00019 太古股份公司Ａ
实时 按盘价 跌63.700 -3.100 (-4.641%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
08/03/2024普通股193,000HKD 12,228,750HKD 64.550HKD 62.45012,087,0001.411
07/03/2024普通股433,500HKD 27,170,002HKD 63.500HKD 60.85011,894,0001.388
06/03/2024普通股342,000HKD 21,008,239HKD 62.400HKD 60.40011,460,5001.338
05/03/2024普通股307,000HKD 19,165,396HKD 62.700HKD 61.75011,118,5001.298
04/03/2024普通股282,000HKD 17,453,600HKD 62.500HKD 61.40010,811,5001.262
01/03/2024普通股281,000HKD 17,979,335HKD 65.450HKD 62.95010,529,5001.229
29/02/2024普通股314,500HKD 20,558,550HKD 66.400HKD 64.45010,248,5001.196
28/02/2024普通股376,500HKD 23,986,438HKD 64.950HKD 62.0009,934,0001.159
27/02/2024普通股294,000HKD 18,650,125HKD 64.250HKD 62.5009,557,5001.116
26/02/2024普通股167,000HKD 10,621,751HKD 64.150HKD 63.1509,263,5001.081
23/02/2024普通股123,000HKD 7,877,473HKD 64.800HKD 63.7509,096,5001.062
22/02/2024普通股195,000HKD 12,485,850HKD 64.500HKD 63.6008,973,5001.047
21/02/2024普通股223,000HKD 14,262,990HKD 64.600HKD 63.0508,778,5001.025
20/02/2024普通股115,500HKD 7,307,546HKD 63.800HKD 62.3508,555,5000.999
19/02/2024普通股139,500HKD 8,904,605HKD 64.600HKD 63.2508,440,0000.985
16/02/2024普通股176,000HKD 11,073,304HKD 63.450HKD 61.8008,300,5000.969
15/02/2024普通股118,000HKD 7,215,098HKD 61.600HKD 60.2508,124,5000.948
14/02/2024普通股179,500HKD 10,927,654HKD 61.600HKD 60.3008,006,5000.934
09/02/2024普通股84,500HKD 5,160,322HKD 61.550HKD 60.5007,827,0000.914
08/02/2024普通股99,500HKD 6,203,854HKD 63.450HKD 61.6007,742,5000.904
07/02/2024普通股151,500HKD 9,355,518HKD 62.000HKD 61.3007,643,0000.892
06/02/2024普通股240,500HKD 14,729,254HKD 61.900HKD 60.2007,491,5000.874
05/02/2024普通股77,000HKD 4,694,774HKD 61.400HKD 60.4507,251,0000.846
02/02/2024普通股112,500HKD 6,942,397HKD 62.450HKD 61.0007,174,0000.837
01/02/2024普通股114,500HKD 6,983,996HKD 61.350HKD 60.3007,061,5000.824
31/01/2024普通股178,000HKD 10,796,625HKD 61.650HKD 60.0506,947,0000.811
30/01/2024普通股325,500HKD 19,653,006HKD 62.000HKD 59.5506,769,0000.790
29/01/2024普通股160,000HKD 9,928,080HKD 62.450HKD 61.7006,443,5000.752
26/01/2024普通股148,500HKD 9,326,394HKD 63.450HKD 61.6506,283,5000.733
25/01/2024普通股323,500HKD 20,178,991HKD 63.150HKD 61.6006,135,0000.716
24/01/2024普通股269,000HKD 16,585,813HKD 62.700HKD 60.8005,811,5000.678
23/01/2024普通股187,000HKD 11,426,504HKD 61.750HKD 60.5005,542,5000.647
22/01/2024普通股305,500HKD 18,642,129HKD 62.000HKD 60.3005,355,5000.625
19/01/2024普通股178,500HKD 11,225,400HKD 63.650HKD 61.7505,050,0000.589
18/01/2024普通股215,500HKD 13,300,853HKD 62.150HKD 60.7504,871,5000.569
17/01/2024普通股246,500HKD 15,294,018HKD 63.050HKD 61.3504,656,0000.543
16/01/2024普通股145,000HKD 9,238,718HKD 64.650HKD 63.0504,409,5000.515
15/01/2024普通股57,500HKD 3,646,052HKD 63.800HKD 62.9004,264,5000.498
12/01/2024普通股155,000HKD 9,836,873HKD 64.100HKD 63.0504,207,0000.491
11/01/2024普通股340,500HKD 21,819,342HKD 64.550HKD 63.4504,052,0000.473
  1    2    3    4   5    6    7  
备注： 实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。