Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
05/12/2024 | Ordinary Shares | 66,000 | HKD 100,976 | HKD 1.590 | HKD 1.490 | 3,988,800 | 1.303 |
04/12/2024 | Ordinary Shares | 5,600 | HKD 8,564 | HKD 1.530 | HKD 1.520 | 3,922,800 | 1.281 |
02/12/2024 | Ordinary Shares | 12,400 | HKD 19,352 | HKD 1.570 | HKD 1.560 | 3,917,200 | 1.280 |
29/11/2024 | Ordinary Shares | 21,600 | HKD 33,484 | HKD 1.580 | HKD 1.540 | 3,904,800 | 1.276 |
28/11/2024 | Ordinary Shares | 28,000 | HKD 42,780 | HKD 1.550 | HKD 1.520 | 3,883,200 | 1.269 |
27/11/2024 | Ordinary Shares | 5,200 | HKD 7,776 | HKD 1.510 | HKD 1.490 | 3,855,200 | 1.259 |
26/11/2024 | Ordinary Shares | 75,200 | HKD 111,196 | HKD 1.530 | HKD 1.390 | 3,850,000 | 1.258 |
25/11/2024 | Ordinary Shares | 7,200 | HKD 10,708 | HKD 1.520 | HKD 1.460 | 3,774,800 | 1.233 |
22/11/2024 | Ordinary Shares | 105,200 | HKD 158,448 | HKD 1.550 | HKD 1.460 | 3,767,600 | 1.231 |
21/11/2024 | Ordinary Shares | 5,200 | HKD 7,732 | HKD 1.550 | HKD 1.480 | 3,662,400 | 1.196 |
20/11/2024 | Ordinary Shares | 69,200 | HKD 103,480 | HKD 1.540 | HKD 1.470 | 3,657,200 | 1.195 |
19/11/2024 | Ordinary Shares | 2,000 | HKD 2,932 | HKD 1.490 | HKD 1.420 | 3,588,000 | 1.172 |
18/11/2024 | Ordinary Shares | 9,600 | HKD 14,588 | HKD 1.540 | HKD 1.500 | 3,586,000 | 1.171 |
15/11/2024 | Ordinary Shares | 1,200 | HKD 1,832 | HKD 1.550 | HKD 1.500 | 3,576,400 | 1.168 |
14/11/2024 | Ordinary Shares | 63,600 | HKD 95,944 | HKD 1.570 | HKD 1.470 | 3,575,200 | 1.168 |
13/11/2024 | Ordinary Shares | 32,800 | HKD 48,060 | HKD 1.490 | HKD 1.440 | 3,511,600 | 1.147 |
12/11/2024 | Ordinary Shares | 170,400 | HKD 267,740 | HKD 1.690 | HKD 1.490 | 3,478,800 | 1.136 |
11/11/2024 | Ordinary Shares | 27,600 | HKD 46,864 | HKD 1.750 | HKD 1.680 | 3,308,400 | 1.081 |
08/11/2024 | Ordinary Shares | 24,000 | HKD 40,820 | HKD 1.770 | HKD 1.680 | 3,280,800 | 1.072 |
07/11/2024 | Ordinary Shares | 50,800 | HKD 88,208 | HKD 1.760 | HKD 1.700 | 3,256,800 | 1.064 |
06/11/2024 | Ordinary Shares | 36,800 | HKD 64,456 | HKD 1.860 | HKD 1.700 | 3,206,000 | 1.047 |
05/11/2024 | Ordinary Shares | 230,800 | HKD 370,760 | HKD 1.750 | HKD 1.500 | 3,169,200 | 1.035 |
04/11/2024 | Ordinary Shares | 400 | HKD 704 | HKD 1.760 | HKD 1.760 | 2,938,400 | 0.960 |
01/11/2024 | Ordinary Shares | 120,800 | HKD 219,556 | HKD 1.890 | HKD 1.690 | 2,938,000 | 0.960 |
31/10/2024 | Ordinary Shares | 44,800 | HKD 83,560 | HKD 1.900 | HKD 1.820 | 2,817,200 | 0.920 |
30/10/2024 | Ordinary Shares | 97,200 | HKD 182,792 | HKD 1.900 | HKD 1.870 | 2,772,400 | 0.906 |
29/10/2024 | Ordinary Shares | 66,400 | HKD 121,988 | HKD 1.880 | HKD 1.810 | 2,675,200 | 0.874 |
28/10/2024 | Ordinary Shares | 46,800 | HKD 84,168 | HKD 1.840 | HKD 1.780 | 2,608,800 | 0.852 |
25/10/2024 | Ordinary Shares | 64,800 | HKD 114,744 | HKD 1.850 | HKD 1.750 | 2,562,000 | 0.837 |
24/10/2024 | Ordinary Shares | 116,000 | HKD 205,296 | HKD 1.840 | HKD 1.750 | 2,497,200 | 0.816 |
23/10/2024 | Ordinary Shares | 98,400 | HKD 175,564 | HKD 1.850 | HKD 1.770 | 2,381,200 | 0.778 |
22/10/2024 | Ordinary Shares | 68,400 | HKD 118,612 | HKD 1.780 | HKD 1.630 | 2,282,800 | 0.746 |
21/10/2024 | Ordinary Shares | 61,600 | HKD 106,576 | HKD 1.780 | HKD 1.710 | 2,214,400 | 0.723 |
18/10/2024 | Ordinary Shares | 7,600 | HKD 13,392 | HKD 1.770 | HKD 1.760 | 2,152,800 | 0.703 |
17/10/2024 | Ordinary Shares | 89,200 | HKD 156,960 | HKD 1.790 | HKD 1.730 | 2,145,200 | 0.701 |
16/10/2024 | Ordinary Shares | 24,000 | HKD 42,144 | HKD 1.790 | HKD 1.750 | 2,056,000 | 0.672 |
15/10/2024 | Ordinary Shares | 96,000 | HKD 168,228 | HKD 1.790 | HKD 1.750 | 2,032,000 | 0.664 |
14/10/2024 | Ordinary Shares | 51,600 | HKD 91,260 | HKD 1.850 | HKD 1.680 | 1,936,000 | 0.632 |
10/10/2024 | Ordinary Shares | 38,000 | HKD 68,112 | HKD 1.840 | HKD 1.650 | 1,884,400 | 0.616 |
09/10/2024 | Ordinary Shares | 130,800 | HKD 222,348 | HKD 1.830 | HKD 1.570 | 1,846,400 | 0.603 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 14/02/2025 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |