Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
12/10/2023 | Ordinary Shares | 80,000 | HKD 67,200 | HKD 0.840 | -- | 8,476,000 | 0.555 |
11/10/2023 | Ordinary Shares | 116,000 | HKD 96,520 | HKD 0.840 | HKD 0.830 | 8,396,000 | 0.549 |
10/10/2023 | Ordinary Shares | 100,000 | HKD 83,000 | HKD 0.830 | -- | 8,280,000 | 0.542 |
09/10/2023 | Ordinary Shares | 140,000 | HKD 116,440 | HKD 0.840 | HKD 0.830 | 8,180,000 | 0.535 |
06/10/2023 | Ordinary Shares | 128,000 | HKD 106,240 | HKD 0.830 | -- | 8,040,000 | 0.526 |
05/10/2023 | Ordinary Shares | 40,000 | HKD 33,600 | HKD 0.840 | -- | 7,912,000 | 0.518 |
04/10/2023 | Ordinary Shares | 236,000 | HKD 195,960 | HKD 0.840 | HKD 0.830 | 7,872,000 | 0.515 |
03/10/2023 | Ordinary Shares | 268,000 | HKD 223,280 | HKD 0.850 | HKD 0.830 | 7,636,000 | 0.500 |
29/09/2023 | Ordinary Shares | 444,000 | HKD 367,840 | HKD 0.840 | HKD 0.820 | 7,368,000 | 0.482 |
28/09/2023 | Ordinary Shares | 348,000 | HKD 285,360 | HKD 0.820 | -- | 6,924,000 | 0.453 |
27/09/2023 | Ordinary Shares | 268,000 | HKD 222,760 | HKD 0.840 | HKD 0.830 | 6,576,000 | 0.430 |
26/09/2023 | Ordinary Shares | 128,000 | HKD 106,520 | HKD 0.840 | HKD 0.830 | 6,308,000 | 0.413 |
25/09/2023 | Ordinary Shares | 116,000 | HKD 96,600 | HKD 0.840 | HKD 0.830 | 6,180,000 | 0.404 |
22/09/2023 | Ordinary Shares | 100,000 | HKD 83,520 | HKD 0.840 | HKD 0.830 | 6,064,000 | 0.397 |
21/09/2023 | Ordinary Shares | 188,000 | HKD 155,560 | HKD 0.840 | HKD 0.820 | 5,964,000 | 0.390 |
20/09/2023 | Ordinary Shares | 132,000 | HKD 108,400 | HKD 0.830 | HKD 0.820 | 5,776,000 | 0.378 |
19/09/2023 | Ordinary Shares | 92,000 | HKD 75,040 | HKD 0.830 | HKD 0.810 | 5,644,000 | 0.369 |
18/09/2023 | Ordinary Shares | 48,000 | HKD 39,760 | HKD 0.830 | HKD 0.820 | 5,552,000 | 0.363 |
15/09/2023 | Ordinary Shares | 56,000 | HKD 46,400 | HKD 0.830 | HKD 0.820 | 5,504,000 | 0.360 |
14/09/2023 | Ordinary Shares | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,448,000 | 0.357 |
13/09/2023 | Ordinary Shares | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,412,000 | 0.354 |
12/09/2023 | Ordinary Shares | 36,000 | HKD 29,680 | HKD 0.830 | HKD 0.820 | 5,376,000 | 0.352 |
28/07/2023 | Ordinary Shares | 320,000 | HKD 266,800 | HKD 0.840 | HKD 0.830 | 5,340,000 | 0.349 |
27/07/2023 | Ordinary Shares | 416,000 | HKD 340,800 | HKD 0.830 | HKD 0.810 | 5,020,000 | 0.329 |
26/07/2023 | Ordinary Shares | 360,000 | HKD 292,360 | HKD 0.820 | HKD 0.810 | 4,604,000 | 0.301 |
25/07/2023 | Ordinary Shares | 200,000 | HKD 163,000 | HKD 0.820 | HKD 0.810 | 4,244,000 | 0.278 |
24/07/2023 | Ordinary Shares | 440,000 | HKD 355,600 | HKD 0.830 | HKD 0.800 | 4,044,000 | 0.265 |
21/07/2023 | Ordinary Shares | 280,000 | HKD 223,360 | HKD 0.800 | HKD 0.790 | 3,604,000 | 0.236 |
20/07/2023 | Ordinary Shares | 280,000 | HKD 222,120 | HKD 0.800 | HKD 0.790 | 3,324,000 | 0.218 |
19/07/2023 | Ordinary Shares | 280,000 | HKD 221,720 | HKD 0.800 | HKD 0.780 | 3,044,000 | 0.199 |
18/07/2023 | Ordinary Shares | 260,000 | HKD 204,200 | HKD 0.790 | HKD 0.780 | 2,764,000 | 0.181 |
14/07/2023 | Ordinary Shares | 120,000 | HKD 94,200 | HKD 0.800 | HKD 0.770 | 2,504,000 | 0.164 |
13/07/2023 | Ordinary Shares | 276,000 | HKD 213,000 | HKD 0.780 | HKD 0.770 | 2,384,000 | 0.156 |
11/07/2023 | Ordinary Shares | 248,000 | HKD 189,960 | HKD 0.770 | HKD 0.760 | 2,108,000 | 0.138 |
10/07/2023 | Ordinary Shares | 96,000 | HKD 73,920 | HKD 0.770 | -- | 1,860,000 | 0.122 |
07/07/2023 | Ordinary Shares | 48,000 | HKD 37,440 | HKD 0.780 | -- | 1,764,000 | 0.115 |
06/07/2023 | Ordinary Shares | 200,000 | HKD 154,240 | HKD 0.780 | HKD 0.770 | 1,716,000 | 0.112 |
05/07/2023 | Ordinary Shares | 228,000 | HKD 174,480 | HKD 0.770 | HKD 0.760 | 1,516,000 | 0.099 |
04/07/2023 | Ordinary Shares | 248,000 | HKD 188,760 | HKD 0.770 | HKD 0.760 | 1,288,000 | 0.080 |
30/06/2023 | Ordinary Shares | 120,000 | HKD 91,560 | HKD 0.770 | HKD 0.760 | 1,040,000 | 0.070 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 04/10/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |