06628 TRANSCENTA-B 創勝集團－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06628 TRANSCENTA-B

Nominal

0.830 -0.010 (-1.190%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/11/2023	Ordinary Shares	500	HKD 1,735	HKD 3.470	--	1,485,500	0.348
20/11/2023	Ordinary Shares	18,500	HKD 63,654	HKD 3.441	HKD 3.330	1,485,000	0.348
14/11/2023	Ordinary Shares	38,000	HKD 140,220	HKD 3.690	--	1,466,500	0.344
06/11/2023	Ordinary Shares	1,500	HKD 6,075	HKD 4.050	--	1,428,500	0.335
03/11/2023	Ordinary Shares	5,000	HKD 20,100	HKD 4.020	--	1,427,000	0.335
02/11/2023	Ordinary Shares	4,000	HKD 16,080	HKD 4.020	--	1,422,000	0.333
01/11/2023	Ordinary Shares	9,500	HKD 37,860	HKD 3.985	HKD 3.980	1,418,000	0.333
30/10/2023	Ordinary Shares	6,000	HKD 24,000	HKD 4.000	--	1,408,500	0.330
27/10/2023	Ordinary Shares	20,000	HKD 80,000	HKD 4.000	--	1,402,500	0.329
25/10/2023	Ordinary Shares	4,500	HKD 17,550	HKD 3.900	--	1,382,500	0.324
24/10/2023	Ordinary Shares	500	HKD 1,950	HKD 3.900	--	1,378,000	0.323
20/10/2023	Ordinary Shares	18,000	HKD 70,560	HKD 3.920	--	1,377,500	0.323
19/10/2023	Ordinary Shares	7,000	HKD 27,440	HKD 3.920	--	1,359,500	0.319
18/10/2023	Ordinary Shares	27,000	HKD 107,190	HKD 3.970	--	1,352,500	0.317
17/10/2023	Ordinary Shares	30,000	HKD 121,500	HKD 4.050	--	1,325,500	0.311
16/10/2023	Ordinary Shares	4,500	HKD 18,225	HKD 4.050	--	1,295,500	0.304
13/10/2023	Ordinary Shares	18,500	HKD 74,925	HKD 4.050	--	1,291,000	0.303
12/10/2023	Ordinary Shares	13,000	HKD 52,650	HKD 4.050	--	1,272,500	0.298
11/10/2023	Ordinary Shares	94,000	HKD 375,849	HKD 3.998	HKD 3.940	1,259,500	0.295
10/10/2023	Ordinary Shares	10,500	HKD 41,764	HKD 3.978	HKD 3.930	1,165,500	0.273
09/10/2023	Ordinary Shares	54,500	HKD 217,945	HKD 3.999	HKD 3.970	1,155,000	0.271
06/10/2023	Ordinary Shares	238,000	HKD 929,961	HKD 3.907	HKD 3.700	1,100,500	0.258
05/10/2023	Ordinary Shares	13,500	HKD 51,170	HKD 3.790	HKD 3.780	862,500	0.202
29/09/2023	Ordinary Shares	2,000	HKD 8,075	HKD 4.040	HKD 4.030	849,000	0.199
28/09/2023	Ordinary Shares	62,000	HKD 249,717	HKD 4.040	HKD 3.910	847,000	0.199
27/09/2023	Ordinary Shares	131,000	HKD 521,786	HKD 4.040	HKD 3.820	785,000	0.184
25/09/2023	Ordinary Shares	30,000	HKD 116,361	HKD 3.900	HKD 3.840	654,000	0.153
21/09/2023	Ordinary Shares	1,500	HKD 5,890	HKD 3.927	HKD 3.900	624,000	0.146
20/09/2023	Ordinary Shares	115,000	HKD 407,928	HKD 3.547	HKD 3.490	622,500	0.146
19/09/2023	Ordinary Shares	2,500	HKD 9,310	HKD 3.724	HKD 3.720	507,500	0.119
11/09/2023	Ordinary Shares	106,500	HKD 426,000	HKD 4.000	--	505,000	0.118
07/09/2023	Ordinary Shares	38,000	HKD 163,020	HKD 4.290	--	398,500	0.093
06/09/2023	Ordinary Shares	54,500	HKD 235,216	HKD 4.316	HKD 4.120	360,500	0.085
05/09/2023	Ordinary Shares	26,500	HKD 112,190	HKD 4.234	HKD 4.000	306,000	0.072
31/08/2023	Ordinary Shares	1,000	HKD 4,210	HKD 4.210	HKD 4.190	279,500	0.066
30/08/2023	Ordinary Shares	6,000	HKD 23,920	HKD 3.987	HKD 3.920	278,500	0.065
23/08/2023	Ordinary Shares	1,500	HKD 5,250	HKD 3.500	HKD 3.490	272,500	0.064
20/06/2023	Ordinary Shares	2,000	HKD 10,590	HKD 5.295	HKD 5.280	271,000	0.064
19/06/2023	Ordinary Shares	6,000	HKD 31,800	HKD 5.300	--	269,000	0.063
16/06/2023	Ordinary Shares	1,500	HKD 7,950	HKD 5.300	--	263,000	0.062

1 2 3 4

Remark:	Real time quote last updated: 19/11/2024 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.