Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down242.400 -2.600 (-1.061%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
27/03/2023Ordinary Shares16,259USD 999,996USD 61.870USD 61.160----
24/03/2023Ordinary Shares16,142USD 999,979USD 63.150USD 61.230----
23/03/2023Ordinary Shares15,645USD 999,972USD 64.560USD 63.290----
22/03/2023Ordinary Shares16,101USD 999,992USD 62.980USD 61.300----
21/03/2023Ordinary Shares16,283USD 999,935USD 62.020USD 61.110----
20/03/2023Ordinary Shares16,286USD 999,947USD 61.950USD 60.560----
17/03/2023Ordinary Shares16,468USD 999,963USD 62.810USD 59.880----
16/03/2023Ordinary Shares16,420USD 999,994USD 61.440USD 60.360----
15/03/2023Ordinary Shares16,675USD 999,959USD 60.520USD 59.140----
14/03/2023Ordinary Shares16,463USD 9,999,982USD 61.330USD 59.480----
13/03/2023Ordinary Shares16,793USD 999,957USD 60.290USD 58.630----
10/03/2023Ordinary Shares17,030USD 999,965USD 59.220USD 58.020----
09/03/2023Ordinary Shares16,952USD 999,949USD 59.940USD 57.780----
08/03/2023Ordinary Shares16,781USD 999,946USD 60.030USD 59.090----
07/03/2023Ordinary Shares16,302USD 999,948USD 62.020USD 60.340----
06/03/2023Ordinary Shares16,218USD 999,958USD 62.180USD 61.000----
03/03/2023Ordinary Shares16,171USD 999,992USD 62.070USD 61.380----
02/03/2023Ordinary Shares16,328USD 999,978USD 61.860USD 60.340----
01/03/2023Ordinary Shares16,437USD 999,984USD 61.280USD 60.340----
28/02/2023Ordinary Shares16,969USD 999,993USD 59.230USD 58.410----
27/02/2023Ordinary Shares17,024USD 999,997USD 59.010USD 58.010----
24/02/2023Ordinary Shares17,111USD 999,978USD 59.620USD 57.680----
23/02/2023Ordinary Shares16,396USD 999,975USD 62.280USD 60.030----
22/02/2023Ordinary Shares16,252USD 999,983USD 62.040USD 60.670----
21/02/2023Ordinary Shares16,441USD 999,997USD 61.340USD 60.440----
17/02/2023Ordinary Shares16,566USD 999,970USD 60.610USD 59.990----
16/02/2023Ordinary Shares16,650USD 999,950USD 60.690USD 59.290----
15/02/2023Ordinary Shares16,821USD 999,964USD 59.970USD 59.100----
14/02/2023Ordinary Shares16,554USD 999,982USD 60.970USD 59.890----
13/02/2023Ordinary Shares16,197USD 999,965USD 62.420USD 61.160----
10/02/2023Ordinary Shares16,358USD 999,964USD 61.980USD 60.260----
09/02/2023Ordinary Shares16,135USD 999,944USD 62.300USD 61.440----
08/02/2023Ordinary Shares16,714USD 999,980USD 60.520USD 58.320----
07/02/2023Ordinary Shares16,596USD 999,958USD 61.070USD 59.830----
06/02/2023Ordinary Shares17,206USD 999,949USD 58.670USD 56.970----
03/02/2023Ordinary Shares16,998USD 999,973USD 59.620USD 58.160----
02/02/2023Ordinary Shares16,596USD 999,962USD 61.840USD 59.800----
01/02/2023Ordinary Shares16,158USD 999,970USD 63.010USD 61.100----
31/01/2023Ordinary Shares16,317USD 999,948USD 61.880USD 60.490----
30/01/2023Ordinary Shares16,227USD 999,936USD 62.090USD 60.350----
  1    2    3    4    5    6    7    8    9    10    11   12    13  
Remark: Real time quote last updated: 05/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.