81024 KUAISHOU-WR 快手－ＷＲ - Free Real Time Stock Quote- Short Sell

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

81024 KUAISHOU-WR

Nominal

44.750 +1.450 (+3.349%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
10/02/2025	14,900	669,385	603,557	2.974M	22.509%	42.906B	0.002%
07/02/2025	10,700	464,890	540,159	2.808M	16.556%	34.721B	0.001%
06/02/2025	22,000	924,155	495,795	1.260M	73.365%	31.512B	0.003%
05/02/2025	8,000	343,800	322,574	2.758M	12.467%	31.351B	0.001%
04/02/2025	15,100	615,555	383,890	2.082M	29.562%	29.680B	0.002%
03/02/2025	9,300	352,395	309,352	771,205	45.694%	20.793B	0.002%
28/01/2025	6,200	243,070	393,320	928,205	26.187%	7.855B	0.003%
27/01/2025	1,500	58,050	378,087	836,945	6.936%	22.685B	0.000%
24/01/2025	17,200	650,380	389,313	813,020	79.996%	21.800B	0.003%
23/01/2025	6,400	242,865	266,947	265,405	91.507%	27.762B	0.001%
22/01/2025	20,500	772,235	267,515	1.489M	51.870%	24.775B	0.003%
21/01/2025	4,300	166,905	135,848	462,365	36.098%	26.422B	0.001%
20/01/2025	2,900	114,180	142,369	393,795	28.995%	31.515B	0.000%
17/01/2025	1,000	38,550	197,543	73,180	52.678%	22.476B	0.000%
16/01/2025	6,300	245,705	308,789	511,745	48.013%	22.563B	0.001%
15/01/2025	3,000	113,900	351,396	147,965	76.978%	20.724B	0.001%
14/01/2025	5,200	199,510	450,630	343,540	58.075%	23.746B	0.001%
13/01/2025	10,700	390,050	442,478	440,985	88.450%	22.827B	0.002%
10/01/2025	16,000	594,780	454,905	906,740	65.595%	20.969B	0.003%
09/01/2025	12,100	458,740	400,308	640,660	71.604%	18.668B	0.002%
08/01/2025	16,100	610,070	498,519	821,860	74.230%	22.316B	0.003%
07/01/2025	4,200	158,750	506,050	355,530	44.652%	29.432B	0.001%
06/01/2025	11,900	452,185	682,048	664,235	68.076%	19.578B	0.002%
03/01/2025	8,400	321,795	676,835	371,560	86.606%	29.008B	0.001%
02/01/2025	24,700	949,795	741,452	1.469M	64.642%	30.879B	0.003%
31/12/2024	16,600	647,725	737,200	647,725	100.000%	11.331B	0.006%
30/12/2024	26,300	1.039M	1.023M	1.235M	84.099%	16.579B	0.006%
27/12/2024	10,700	426,120	899,926	593,745	71.768%	16.452B	0.003%
24/12/2024	16,100	644,880	820,699	705,080	91.462%	9.402B	0.007%
23/12/2024	23,300	928,535	755,363	1.175M	79.040%	17.273B	0.005%
20/12/2024	50,600	2.078M	887,023	3.314M	62.700%	24.433B	0.009%
19/12/2024	10,000	422,050	541,549	553,820	76.207%	24.746B	0.002%
18/12/2024	700	29,985	517,458	119,690	25.052%	15.275B	0.000%
17/12/2024	7,500	318,200	679,920	347,900	91.463%	20.734B	0.002%
16/12/2024	37,300	1.587M	709,287	1.787M	88.797%	21.691B	0.007%
13/12/2024	8,000	350,675	476,116	769,970	45.544%	25.269B	0.001%
12/12/2024	6,800	301,595	440,387	843,630	35.750%	22.759B	0.001%
11/12/2024	19,300	842,295	519,015	1.205M	69.923%	21.959B	0.004%
10/12/2024	10,200	465,035	722,044	1.115M	41.713%	39.286B	0.001%

1

Remark：	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 10/02/2025 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.