|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09985 WL DELICIOUS
Nominal 
7.620 +0.050 (+0.661%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 14/02/2025 | *38,000 | *289,664 | 1.149M | *2.119M | *13.671% | *22.607B | *0.001% |
| 13/02/2025 | 53,600 | 408,622 | 1.185M | 9.646M | 4.236% | 52.103B | 0.001% |
| 12/02/2025 | 569,600 | 4.304M | 1.227M | 13.973M | 30.804% | 37.572B | 0.011% |
| 11/02/2025 | 72,200 | 547,396 | 454,803 | 9.158M | 5.977% | 27.810B | 0.002% |
| 10/02/2025 | 25,400 | 195,454 | 378,756 | 9.164M | 2.133% | 42.906B | 0.000% |
| 07/02/2025 | 61,600 | 468,240 | 373,874 | 9.021M | 5.191% | 34.751B | 0.001% |
| 06/02/2025 | 80,800 | 618,486 | 281,100 | 16.406M | 3.770% | 31.512B | 0.002% |
| 05/02/2025 | 60,600 | 444,438 | 174,983 | 6.512M | 6.824% | 31.351B | 0.001% |
| 04/02/2025 | 22,600 | 167,164 | 151,389 | 3.046M | 5.488% | 29.680B | 0.001% |
| 03/02/2025 | 24,000 | 171,040 | 132,599 | 3.195M | 5.354% | 20.793B | 0.001% |
| 28/01/2025 | 600 | 4,374 | 392,224 | 871,644 | 0.502% | 7.855B | 0.000% |
| 27/01/2025 | 12,000 | 87,898 | 414,140 | 3.122M | 2.815% | 22.685B | 0.000% |
| 24/01/2025 | 44,200 | 326,468 | 594,523 | 7.705M | 4.237% | 21.800B | 0.001% |
| 23/01/2025 | 9,800 | 73,216 | 556,794 | 2.779M | 2.634% | 27.762B | 0.000% |
| 22/01/2025 | 196,400 | 1.469M | 566,177 | 6.153M | 23.876% | 24.775B | 0.006% |
| 21/01/2025 | 15,000 | 113,952 | 309,283 | 3.817M | 2.985% | 26.422B | 0.000% |
| 20/01/2025 | 134,000 | 989,814 | 442,717 | 22.130M | 4.473% | 31.515B | 0.003% |
| 17/01/2025 | 19,800 | 137,824 | 433,602 | 8.309M | 1.659% | 22.476B | 0.001% |
| 16/01/2025 | 17,200 | 120,130 | 729,508 | 4.550M | 2.640% | 22.563B | 0.001% |
| 15/01/2025 | 26,600 | 184,696 | 956,354 | 4.187M | 4.412% | 20.724B | 0.001% |
| 14/01/2025 | 111,400 | 781,120 | 1.142M | 9.431M | 8.282% | 23.746B | 0.003% |
| 13/01/2025 | 135,200 | 944,240 | 1.330M | 11.563M | 8.166% | 22.827B | 0.004% |
| 10/01/2025 | 234,200 | 1.617M | 1.219M | 9.237M | 17.510% | 20.969B | 0.008% |
| 09/01/2025 | 177,600 | 1.254M | 922,369 | 12.656M | 9.912% | 18.668B | 0.007% |
| 08/01/2025 | 159,200 | 1.115M | 764,345 | 8.446M | 13.205% | 22.316B | 0.005% |
| 07/01/2025 | 247,000 | 1.718M | 545,592 | 10.723M | 16.025% | 29.432B | 0.006% |
| 06/01/2025 | 55,800 | 387,464 | 209,105 | 8.275M | 4.682% | 19.578B | 0.002% |
| 03/01/2025 | 19,600 | 136,274 | 156,805 | 8.384M | 1.625% | 29.008B | 0.000% |
| 02/01/2025 | 65,600 | 464,244 | 230,775 | 8.553M | 5.428% | 30.879B | 0.002% |
| 31/12/2024 | 3,000 | 21,628 | 183,067 | 2.286M | 0.946% | 11.331B | 0.000% |
| 30/12/2024 | 5,000 | 35,914 | 200,233 | 3.004M | 1.196% | 16.579B | 0.000% |
| 27/12/2024 | 17,400 | 125,966 | 213,385 | 11.464M | 1.099% | 16.452B | 0.001% |
| 24/12/2024 | 69,000 | 506,124 | 188,804 | 11.665M | 4.339% | 9.402B | 0.005% |
| 23/12/2024 | 30,800 | 225,704 | 98,704 | 10.785M | 2.093% | 17.273B | 0.001% |
| 20/12/2024 | 14,600 | 107,458 | 76,508 | 9.887M | 1.087% | 24.433B | 0.000% |
| 19/12/2024 | 13,400 | 101,674 | 98,893 | 4.429M | 2.296% | 24.746B | 0.000% |
| 18/12/2024 | 400 | 3,060 | 113,110 | 6.156M | 0.050% | 15.275B | 0.000% |
| 17/12/2024 | 7,200 | 55,622 | 476,950 | 3.215M | 1.730% | 20.734B | 0.000% |
| 16/12/2024 | 14,800 | 114,728 | 486,092 | 6.468M | 1.774% | 21.691B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 14/02/2025 13:18 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 14/02/2025 12:25 | |
| * Half-day data | |