Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up15.810 +0.780 (+5.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    33%
    20%
    17%
  • 15.749
  • Block Trade*
  • 19%
    42%
    21%
    18%
  • 15.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.180
  • 153,000
  • 0
  • 16.050
  • 200,000
  • 0
  • 16.020
  • 186,000
  • 0
  • 16.000
  • 637,000
  • 0
  • 15.900
  • 249,000
  • 0
  • 15.880
  • 167,000
  • 1,000
  • 15.870
  • 265,000
  • 890
  • 15.860
  • 197,000
  • 0
  • 15.850
  • 218,000
  • 2,000
  • 15.840
  • 224,000
  • 2,000
  • 15.830
  • 189,000
  • 1,000
  • 15.820
  • 233,000
  • 1,000
  • 15.810
  • 355,000
  • 0
  • 15.800
  • 403,000
  • 0
  • 15.790
  • 270,000
  • 0
  • 15.760
  • 201,000
  • 0
  • 15.750
  • 163,000
  • 0
  • 15.700
  • 313,000
  • 0
  • 15.680
  • 215,000
  • 0
  • 15.180
  • 156,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.180 153,000 153,000 1.732% 0 0.000%
16.050 200,000 200,000 2.263% 0 0.000%
16.020 186,000 186,000 2.105% 0 0.000%
16.000 637,000 637,000 7.209% 0 0.000%
15.900 249,000 249,000 2.818% 0 0.000%
15.880 168,000 167,000 1.890% 1,000 0.011%
15.870 265,890 265,000 2.999% 890 0.010%
15.860 197,000 197,000 2.230% 0 0.000%
15.850 220,000 218,000 2.467% 2,000 0.023%
15.840 226,000 224,000 2.535% 2,000 0.023%
15.830 190,000 189,000 2.139% 1,000 0.011%
15.820 234,000 233,000 2.637% 1,000 0.011%
15.810 355,000 355,000 4.018% 0 0.000%
15.800 403,000 403,000 4.561% 0 0.000%
15.790 270,000 270,000 3.056% 0 0.000%
15.760 201,000 201,000 2.275% 0 0.000%
15.750 163,000 163,000 1.845% 0 0.000%
15.700 313,000 313,000 3.542% 0 0.000%
15.680 215,000 215,000 2.433% 0 0.000%
15.180 156,000 156,000 1.766% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.