High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.053 | 117.076M |
22824 | UB-HSI @EC2412A | ![]() | 0.056 | 54.818M |
23473 | JP-HSI @EP2411A | ![]() | 0.042 | 20.850M |
17094 | JP-HSI @EP2503A | ![]() | 0.066 | 18.765M |
23470 | JP-HSI @EP2412A | ![]() | 0.034 | 17.972M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21349 | DSALIBA@EP2409A | ![]() | 0.019 | +35.714% |
23026 | MS-NTES@EC2412A | ![]() | 0.027 | +35.000% |
22492 | KS-NTES@EC2412A | ![]() | 0.031 | +34.783% |
24460 | JP-NTES@EC2412B | ![]() | 0.031 | +34.783% |
25901 | HU-NTES@EC2412A | ![]() | 0.043 | +30.303% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.052 | -50.476% |
23640 | MS-NTES@EP2408A | ![]() | 0.051 | -50.000% |
21984 | GJTENCT@EC2408B | ![]() | 0.040 | -48.718% |
21837 | HSTENCT@EC2408C | ![]() | 0.040 | -47.368% |
22442 | JPTENCT@EC2408D | ![]() | 0.048 | -41.463% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 2.294B |
22824 | UB-HSI @EC2412A | ![]() | 0.056 | 1.014B |
23473 | JP-HSI @EP2411A | ![]() | 0.041 | 665.760M |
23470 | JP-HSI @EP2412A | ![]() | 0.034 | 519.530M |
17094 | JP-HSI @EP2503A | ![]() | 0.066 | 280.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65903 | UB#HSI RP2702S | ![]() | 0.039 | 119.143M |
67074 | SG#HSI RP2703K | ![]() | 0.047 | 115.179M |
66908 | UB#HSI RC2608W | ![]() | 0.040 | 65.234M |
66794 | SG#HSI RC26081 | ![]() | 0.042 | 54.790M |
66045 | JP#HSI RP2703S | ![]() | 0.040 | 31.270M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65139 | BP#NTES RC2412M | ![]() | 0.110 | +71.875% |
64519 | SG#NTES RC2410E | ![]() | 0.021 | +61.538% |
64712 | UB#NTES RC2412A | ![]() | 0.024 | +60.000% |
60587 | SG#ALIBARP2610D | ![]() | 0.039 | +50.000% |
64343 | JP#NTES RC2410B | ![]() | 0.033 | +43.478% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
67006 | HS#HSI RC26091 | ![]() | 0.010 | -54.545% |
66809 | BP#HSI RC2707J | ![]() | 0.010 | -50.000% |
66906 | UB#HSI RC26095 | ![]() | 0.010 | -44.444% |
66847 | HS#HSI RC2609Z | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65903 | UB#HSI RP2702S | ![]() | 0.038 | 2.818B |
67074 | SG#HSI RP2703K | ![]() | 0.045 | 2.563B |
66908 | UB#HSI RC2608W | ![]() | 0.041 | 1.898B |
66794 | SG#HSI RC26081 | ![]() | 0.044 | 1.673B |
67258 | HS#HSI RP26053 | ![]() | 0.023 | 1.057B |
No related information. |