港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 6055 | 中煙香港 |  | 13.840 | +1.180 | +9.321% | 13.880 | 12.800 | 4.99千萬 | ||||
| 2 | 6881 | 中國銀河 | | 4.710 | +0.150 | +3.289% | 4.770 | 4.480 | 1.81億 | ||||
| 3 | 811 | 新華文軒 | | 9.070 | +0.260 | +2.951% | 9.140 | 8.750 | 1.38千萬 | ||||
| 4 | 440 | 大新金融 | | 23.600 | +0.650 | +2.832% | 23.700 | 22.950 | 7.21百萬 | ||||
| 5 | 956 | 新天綠色能源 | | 3.740 | +0.090 | +2.466% | 3.800 | 3.620 | 4.12千萬 | ||||
| 6 | 884 | 旭輝控股集團 | | 0.500 | +0.010 | +2.041% | 0.570 | 0.475 | 4.08億 | ||||
| 7 | 189 | 東岳集團 | | 9.300 | +0.170 | +1.862% | 9.450 | 9.100 | 1.27億 | ||||
| 8 | 6198 | 青島港 | | 5.590 | +0.090 | +1.636% | 5.680 | 5.540 | 9.02百萬 | ||||
| 9 | 1164 | 中廣核礦業 | | 2.630 | +0.040 | +1.544% | 2.720 | 2.480 | 4.37千萬 | ||||
| 10 | 386 | 中國石油化工股份 | | 5.180 | +0.070 | +1.370% | 5.240 | 5.130 | 4.24億 | ||||
| 11 | 762 | 中國聯通 | | 6.320 | +0.080 | +1.282% | 6.340 | 6.240 | 9.15千萬 | ||||
| 12 | 512 | 遠大醫藥 | | 5.110 | +0.060 | +1.188% | 5.190 | 5.030 | 1.18千萬 | ||||
| 13 | 2380 | 中國電力 | | 3.540 | +0.040 | +1.143% | 3.580 | 3.510 | 5.97千萬 | ||||
| 14 | 3311 | 中國建築國際 | | 10.220 | +0.100 | +0.988% | 10.280 | 10.040 | 2.32千萬 | ||||
| 15 | 2333 | 長城汽車 | | 14.760 | +0.140 | +0.958% | 15.080 | 14.500 | 2.54億 | ||||
| 16 | 363 | 上海實業控股 | | 12.360 | +0.080 | +0.651% | 12.560 | 12.260 | 9.96百萬 | ||||
| 17 | 700 | 騰訊控股  | | 396.000 | +2.400 | +0.610% | 400.200 | 394.200 | 63.31億 | ||||
| 18 | 1963 | 重慶銀行 | | 5.310 | +0.030 | +0.568% | 5.350 | 5.240 | 6.70百萬 | ||||
| 19 | 1999 | 敏華控股 | | 6.940 | +0.010 | +0.144% | 7.140 | 6.700 | 9.27千萬 | ||||
| 20 | 2888 | 渣打集團 | | 76.850 | +0.100 | +0.130% | 77.500 | 76.800 | 1.45千萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 12:40 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
