00289 永安
按盤價 
12.100 +0.100 (+0.833%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 08/05/2024 | 普通股 | 27,000 | HKD 318,260 | HKD 11.800 | HKD 11.780 | 570,000 | 0.196 |
| 02/05/2024 | 普通股 | 18,000 | HKD 214,680 | HKD 11.960 | HKD 11.900 | 543,000 | 0.187 |
| 30/04/2024 | 普通股 | 2,000 | HKD 23,640 | HKD 11.820 | -- | 525,000 | 0.181 |
| 25/04/2024 | 普通股 | 8,000 | HKD 94,400 | HKD 11.800 | -- | 523,000 | 0.180 |
| 24/04/2024 | 普通股 | 5,000 | HKD 59,000 | HKD 11.800 | -- | 515,000 | 0.177 |
| 23/04/2024 | 普通股 | 19,000 | HKD 225,420 | HKD 11.880 | HKD 11.820 | 510,000 | 0.175 |
| 15/04/2024 | 普通股 | 30,000 | HKD 354,400 | HKD 11.820 | HKD 11.800 | 491,000 | 0.169 |
| 12/04/2024 | 普通股 | 1,000 | HKD 11,820 | HKD 11.820 | -- | 461,000 | 0.159 |
| 11/04/2024 | 普通股 | 19,000 | HKD 224,580 | HKD 11.820 | -- | 460,000 | 0.158 |
| 10/04/2024 | 普通股 | 8,000 | HKD 95,840 | HKD 11.980 | -- | 441,000 | 0.152 |
| 09/04/2024 | 普通股 | 34,000 | HKD 404,240 | HKD 12.000 | HKD 11.800 | 433,000 | 0.149 |
| 05/04/2024 | 普通股 | 30,000 | HKD 355,600 | HKD 11.860 | HKD 11.840 | 399,000 | 0.137 |
| 02/04/2024 | 普通股 | 5,000 | HKD 59,000 | HKD 11.800 | -- | 369,000 | 0.127 |
| 19/02/2024 | 普通股 | 6,000 | HKD 71,400 | HKD 11.900 | -- | 364,000 | 0.125 |
| 26/01/2024 | 普通股 | 5,000 | HKD 59,600 | HKD 12.000 | HKD 11.900 | 358,000 | 0.123 |
| 25/01/2024 | 普通股 | 8,000 | HKD 95,200 | HKD 11.900 | -- | 353,000 | 0.121 |
| 24/01/2024 | 普通股 | 42,000 | HKD 503,960 | HKD 12.000 | HKD 11.980 | 345,000 | 0.119 |
| 23/01/2024 | 普通股 | 5,000 | HKD 59,380 | HKD 11.880 | HKD 11.860 | 303,000 | 0.104 |
| 12/01/2024 | 普通股 | 1,000 | HKD 12,080 | HKD 12.080 | -- | 298,000 | 0.103 |
| 05/01/2024 | 普通股 | 18,000 | HKD 219,240 | HKD 12.180 | -- | 297,000 | 0.102 |
| 05/12/2023 | 普通股 | 59,000 | HKD 699,240 | HKD 11.880 | HKD 11.780 | 279,000 | 0.096 |
| 04/12/2023 | 普通股 | 68,000 | HKD 814,040 | HKD 12.100 | HKD 11.920 | 220,000 | 0.076 |
| 01/12/2023 | 普通股 | 5,000 | HKD 59,800 | HKD 11.960 | -- | 152,000 | 0.052 |
| 24/11/2023 | 普通股 | 3,000 | HKD 36,280 | HKD 12.100 | HKD 12.080 | 147,000 | 0.051 |
| 08/11/2023 | 普通股 | 21,000 | HKD 255,300 | HKD 12.160 | HKD 12.100 | 144,000 | 0.050 |
| 26/09/2023 | 普通股 | 20,000 | HKD 242,800 | HKD 12.140 | -- | 123,000 | 0.042 |
| 05/09/2023 | 普通股 | 21,000 | HKD 256,000 | HKD 12.200 | HKD 12.180 | 103,000 | 0.035 |
| 31/08/2023 | 普通股 | 29,000 | HKD 353,800 | HKD 12.200 | -- | 82,000 | 0.028 |
| 13/07/2023 | 普通股 | 42,000 | HKD 528,280 | HKD 12.700 | HKD 12.440 | 53,000 | 0.018 |
| 27/06/2023 | 普通股 | 11,000 | HKD 139,140 | HKD 12.660 | HKD 12.640 | 11,000 | 0.004 |
| 19/05/2023 | 普通股 | 1,000 | HKD 13,300 | HKD 13.300 | -- | 579,000 | 0.199 |
| 18/05/2023 | 普通股 | 10,000 | HKD 132,780 | HKD 13.300 | HKD 13.240 | 578,000 | 0.198 |
| 10/05/2023 | 普通股 | 47,000 | HKD 620,400 | HKD 13.200 | -- | 568,000 | 0.195 |
| 09/05/2023 | 普通股 | 64,000 | HKD 842,160 | HKD 13.180 | HKD 13.120 | 521,000 | 0.179 |
| 08/05/2023 | 普通股 | 50,000 | HKD 660,000 | HKD 13.200 | -- | 457,000 | 0.157 |
| 05/05/2023 | 普通股 | 1,000 | HKD 13,000 | HKD 13.000 | -- | 407,000 | 0.140 |
| 04/05/2023 | 普通股 | 51,000 | HKD 674,640 | HKD 13.300 | HKD 13.200 | 406,000 | 0.139 |
| 03/05/2023 | 普通股 | 7,000 | HKD 92,400 | HKD 13.200 | -- | 355,000 | 0.122 |
| 02/05/2023 | 普通股 | 5,000 | HKD 66,500 | HKD 13.300 | -- | 348,000 | 0.120 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
