01299 友邦保險 AIA - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

01299 友邦保險

按盤價

64.650 +1.450 (+2.294%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52986	友邦瑞銀四甲牛Ａ	0.198	+0.011	+5.882%	44.400	45.000	28/11/2024
53118	友邦摩通四甲牛Ａ	0.195	+0.010	+5.405%	44.400	45.000	08/11/2024
54172	友邦法興五六牛Ａ	0.201	+0.013	+6.915%	44.400	45.000	27/06/2025
54245	友邦瑞銀四乙牛Ａ	0.229	+0.012	+5.530%	41.400	42.000	31/12/2024
54334	友邦匯豐四乙牛Ｇ	0.245	+0.013	+5.603%	39.400	40.000	30/12/2024
54380	友邦中銀四乙牛Ｃ	0.233	+0.014	+6.393%	41.400	42.000	30/12/2024
54393	友邦法興四十牛Ｈ	0.224	+0.012	+5.660%	41.400	42.000	30/10/2024
54394	友邦法興五六牛Ｂ	0.255	+0.010	+4.082%	38.400	39.000	27/06/2025
54423	友邦匯豐四甲牛Ｃ	0.216	+0.013	+6.404%	42.400	43.000	04/11/2024
54471	友邦摩通四甲牛Ｂ	0.225	+0.011	+5.140%	41.400	42.000	15/11/2024
55202	友邦匯豐四乙牛Ｈ	0.295	+0.010	+3.509%	34.400	35.000	30/12/2024
55230	友邦法興四甲牛Ｂ	0.285	+0.010	+3.636%	35.400	36.000	29/11/2024
55233	友邦法興四甲牛Ｃ	0.213	+0.013	+6.500%	42.900	43.500	28/11/2024
55256	友邦瑞銀四十牛Ｅ	0.210	+0.013	+6.599%	42.900	43.500	02/10/2024
55262	友邦瑞銀四十牛Ｆ	0.245	+0.011	+4.701%	39.400	40.000	10/10/2024
55291	友邦摩通四甲牛Ｃ	0.246	+0.012	+5.128%	39.400	40.000	08/11/2024
55320	友邦匯豐四甲牛Ｄ	0.236	+0.012	+5.357%	40.400	41.000	04/11/2024
55330	友邦瑞銀四十牛Ｇ	0.265	+0.010	+3.922%	37.400	38.000	17/10/2024
55367	友邦法興四甲牛Ｄ	0.242	+0.013	+5.677%	39.900	40.500	27/11/2024
55368	友邦法興四乙牛Ｃ	0.315	+0.010	+3.279%	32.400	33.000	30/12/2024
55383	友邦摩通四乙牛Ｂ	0.265	+0.010	+3.922%	37.400	38.000	13/12/2024
55386	友邦花旗四乙牛Ｅ	0.229	+0.011	+5.046%	41.350	41.950	02/12/2024
55475	友邦瑞銀四十牛Ｈ	0.295	+0.010	+3.509%	34.400	35.000	21/10/2024
55518	友邦摩通四甲牛Ｄ	0.285	+0.010	+3.636%	35.400	36.000	08/11/2024
55520	友邦摩通四乙牛Ｃ	0.214	+0.013	+6.468%	42.900	43.500	13/12/2024
55524	友邦匯豐四甲牛Ｅ	0.265	+0.010	+3.922%	37.400	38.000	04/11/2024
55591	友邦瑞銀四十牛Ｉ	0.182	+0.011	+6.433%	45.900	46.500	30/10/2024
55610	友邦高盛五六牛Ａ		0.000	0.000%	37.400	38.000	27/06/2025
55899	友邦東亞五三牛Ａ	0.230	+0.012	+5.505%	42.200	42.800	25/03/2025
55958	友邦匯豐四乙牛Ｉ	0.189	+0.012	+6.780%	45.400	46.000	30/12/2024
56141	友邦法興五六牛Ｃ	0.171	+0.013	+8.228%	47.400	48.000	26/06/2025
56214	友邦摩通四乙牛Ｄ	0.180	+0.013	+7.784%	46.400	47.000	13/12/2024
56251	友邦瑞銀四甲牛Ｂ	0.158	+0.011	+7.483%	48.400	49.000	14/11/2024
56287	友邦摩通四甲牛Ｅ	0.158	+0.014	+9.722%	48.600	49.200	08/11/2024
56423	友邦法興五六牛Ｄ	0.143	+0.013	+10.000%	50.400	51.000	30/06/2025
56474	友邦花旗四乙牛Ｆ	0.176	+0.011	+6.667%	46.600	47.200	02/12/2024
56549	友邦摩通五六牛Ａ	0.140	+0.013	+10.236%	50.400	51.000	13/06/2025
56604	友邦法興五六牛Ｅ	0.111	+0.013	+13.265%	53.400	54.000	27/06/2025
56675	友邦摩通五六牛Ｂ	0.110	+0.011	+11.111%	53.400	54.000	13/06/2025
56695	友邦瑞銀四十牛Ｊ	0.097	+0.013	+15.476%	54.400	55.000	03/10/2024
56738	友邦匯豐五六牛Ａ	0.112	+0.013	+13.131%	53.400	54.000	24/06/2025
56742	友邦匯豐五六牛Ｂ	0.152	+0.011	+7.801%	49.400	50.000	24/06/2025
56753	友邦瑞銀四十牛Ｋ	0.127	+0.011	+9.483%	51.400	52.000	15/10/2024
56778	友邦花旗四乙牛Ｇ	0.151	+0.012	+8.633%	49.200	49.800	02/12/2024
56835	友邦中銀四乙牛Ｅ		0.000	0.000%	50.400	51.000	30/12/2024
56951	友邦花旗四乙牛Ｈ	0.118	+0.011	+10.280%	52.400	53.000	02/12/2024
57153	友邦法興五六牛Ｆ	0.067	+0.010	+17.544%	57.400	58.000	26/06/2025
57202	友邦摩通五六牛Ｃ	0.069	+0.012	+21.053%	57.400	58.000	13/06/2025
57233	友邦瑞銀四十牛Ｌ	0.065	+0.011	+20.370%	57.400	58.000	04/10/2024
57407	友邦瑞銀四十牛Ｍ	0.038	+0.010	+35.714%	60.400	61.000	24/10/2024
57808	友邦匯豐五六牛Ｃ	0.060	+0.013	+27.660%	58.400	59.000	24/06/2025
57933	友邦花旗六七牛Ａ	0.079	+0.014	+21.538%	56.700	57.300	02/07/2026
58094	友邦東亞五七牛Ａ	0.094	0.000	0.000%	55.400	56.000	29/07/2025
67001	友邦匯豐五乙牛Ａ	0.202	+0.010	+5.208%	44.400	45.000	30/12/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51309	友邦法興四六熊Ａ	0.172	-0.011	-6.011%	80.100	79.500	28/06/2024
51606	友邦花旗四七熊Ａ	0.149	-0.011	-6.875%	78.000	77.400	03/07/2024
52904	友邦摩通四十熊Ｂ	0.012	-0.017	-58.621%	65.600	65.000	18/10/2024
52946	友邦中銀四乙熊Ａ		0.000	0.000%	65.600	65.000	30/12/2024
53273	友邦匯豐四乙熊Ａ	0.067	-0.012	-15.190%	70.600	70.000	30/12/2024
56262	友邦匯豐四七熊Ａ	0.123	-0.010	-7.519%	75.600	75.000	31/07/2024
56486	友邦中銀四六熊Ａ	0.137	-0.013	-8.667%	76.600	76.000	24/06/2024
56682	友邦瑞銀六四熊Ｂ	0.059	-0.010	-14.493%	70.600	70.000	27/04/2026
57408	友邦瑞銀六三熊Ａ	0.148	-0.010	-6.329%	80.600	80.000	24/03/2026
58458	友邦摩通四六熊Ａ	0.260	-0.005	-1.887%	88.600	88.000	14/06/2024
58479	友邦匯豐四七熊Ｂ	0.174	-0.011	-5.946%	80.600	80.000	31/07/2024
58568	友邦中銀四七熊Ｂ		0.000	0.000%	80.450	79.850	31/07/2024
58645	友邦法興四七熊Ｂ	0.123	-0.012	-8.889%	75.600	75.000	31/07/2024
61519	友邦瑞銀四十熊Ａ	0.111	-0.010	-8.264%	74.600	74.000	02/10/2024
62070	友邦中銀四七熊Ｃ	0.073	-0.012	-14.118%	70.400	69.800	31/07/2024
62180	友邦法興四七熊Ｃ	0.070	-0.010	-12.500%	70.600	70.000	30/07/2024
62243	友邦摩通四七熊Ａ	0.072	-0.011	-13.253%	70.600	70.000	19/07/2024
63209	友邦花旗四七熊Ｂ	0.086	-0.012	-12.245%	71.950	71.350	03/07/2024
66078	友邦瑞銀四九熊Ｂ	0.039	-0.012	-23.529%	67.600	67.000	30/09/2024
66497	友邦花旗四八熊Ｄ	0.054	-0.012	-18.182%	69.100	68.500	01/08/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 17/05/2024 13:48
	即時報價更新時間為 17/05/2024 14:03
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。