00123 越秀地產
按盤價 
5.670 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%33%15%
- 5.689
- 大手*
-
17%48%30%5%
- 5.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 564,000
- 0
- 5.820
- 591,000
- 1,000
- 5.810
- 1,071,000
- 3,000
- 5.800
- 2,744,000
- 2,000
- 5.790
- 2,314,000
- 0
- 5.780
- 1,552,000
- 4,693
- 5.770
- 2,345,000
- 4,000
- 5.760
- 1,825,000
- 3,000
- 5.750
- 2,220,000
- 994
- 5.740
- 1,854,000
- 1,400
- 5.730
- 2,805,000
- 4,600
- 5.720
- 1,445,000
- 9,096
- 5.710
- 1,793,000
- 2,385
- 5.700
- 1,363,000
- 0
- 5.690
- 596,000
- 407
- 5.680
- 544,000
- 800
- 5.670
- 93,470,000
- 2,478
- 5.660
- 1,729,000
- 0
- 5.650
- 2,057,000
- 3,421
- 5.640
- 1,159,000
- 1,779
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 564,000 | 564,000 | 0.449% | 0 | 0.000% | |||
| 5.820 | 592,000 | 591,000 | 0.470% | 1,000 | 0.001% | |||
| 5.810 | 1,074,000 | 1,071,000 | 0.852% | 3,000 | 0.002% | |||
| 5.800 | 2,746,000 | 2,744,000 | 2.183% | 2,000 | 0.002% | |||
| 5.790 | 2,314,000 | 2,314,000 | 1.841% | 0 | 0.000% | |||
| 5.780 | 1,556,693 | 1,552,000 | 1.235% | 4,693 | 0.004% | |||
| 5.770 | 2,349,000 | 2,345,000 | 1.865% | 4,000 | 0.003% | |||
| 5.760 | 1,828,000 | 1,825,000 | 1.452% | 3,000 | 0.002% | |||
| 5.750 | 2,220,994 | 2,220,000 | 1.766% | 994 | 0.001% | |||
| 5.740 | 1,855,400 | 1,854,000 | 1.475% | 1,400 | 0.001% | |||
| 5.730 | 2,809,600 | 2,805,000 | 2.231% | 4,600 | 0.004% | |||
| 5.720 | 1,454,096 | 1,445,000 | 1.149% | 9,096 | 0.007% | |||
| 5.710 | 1,795,385 | 1,793,000 | 1.426% | 2,385 | 0.002% | |||
| 5.700 | 1,363,000 | 1,363,000 | 1.084% | 0 | 0.000% | |||
| 5.690 | 596,407 | 596,000 | 0.474% | 407 | 0.000% | |||
| 5.680 | 544,800 | 544,000 | 0.433% | 800 | 0.001% | |||
| 5.670 | 93,472,478 | 93,470,000 | 74.351% | 2,478 | 0.002% | |||
| 5.660 | 1,729,000 | 1,729,000 | 1.375% | 0 | 0.000% | |||
| 5.650 | 2,060,421 | 2,057,000 | 1.636% | 3,421 | 0.003% | |||
| 5.640 | 1,160,779 | 1,159,000 | 0.922% | 1,779 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
