00144 招商局港口
按盤價 
11.120 -0.240 (-2.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%31%39%19%
- 11.158
- 大手*
-
- 11.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.520
- 26,000
- 0
- 11.500
- 56,000
- 6,000
- 11.420
- 108,000
- 7,017
- 11.400
- 64,000
- 2,000
- 11.380
- 62,000
- 14,000
- 11.360
- 62,000
- 688
- 11.340
- 44,000
- 2,424
- 11.320
- 72,000
- 20,000
- 11.300
- 118,000
- 16,100
- 11.280
- 158,000
- 10,000
- 11.260
- 88,000
- 2,129
- 11.240
- 114,000
- 13,314
- 11.220
- 84,000
- 8,002
- 11.200
- 26,000
- 2,000
- 11.160
- 72,000
- 10,273
- 11.140
- 80,000
- 8,000
- 11.120
- 4,924,000
- 36,000
- 11.100
- 202,000
- 6,000
- 11.080
- 68,000
- 4,000
- 11.040
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.520 | 26,000 | 26,000 | 0.382% | 0 | 0.000% | |||
| 11.500 | 62,000 | 56,000 | 0.822% | 6,000 | 0.088% | |||
| 11.420 | 115,017 | 108,000 | 1.586% | 7,017 | 0.103% | |||
| 11.400 | 66,000 | 64,000 | 0.940% | 2,000 | 0.029% | |||
| 11.380 | 76,000 | 62,000 | 0.910% | 14,000 | 0.206% | |||
| 11.360 | 62,688 | 62,000 | 0.910% | 688 | 0.010% | |||
| 11.340 | 46,424 | 44,000 | 0.646% | 2,424 | 0.036% | |||
| 11.320 | 92,000 | 72,000 | 1.057% | 20,000 | 0.294% | |||
| 11.300 | 134,100 | 118,000 | 1.733% | 16,100 | 0.236% | |||
| 11.280 | 168,000 | 158,000 | 2.320% | 10,000 | 0.147% | |||
| 11.260 | 90,129 | 88,000 | 1.292% | 2,129 | 0.031% | |||
| 11.240 | 127,314 | 114,000 | 1.674% | 13,314 | 0.196% | |||
| 11.220 | 92,002 | 84,000 | 1.233% | 8,002 | 0.118% | |||
| 11.200 | 28,000 | 26,000 | 0.382% | 2,000 | 0.029% | |||
| 11.160 | 82,273 | 72,000 | 1.057% | 10,273 | 0.151% | |||
| 11.140 | 88,000 | 80,000 | 1.175% | 8,000 | 0.117% | |||
| 11.120 | 4,960,000 | 4,924,000 | 72.306% | 36,000 | 0.529% | |||
| 11.100 | 208,000 | 202,000 | 2.966% | 6,000 | 0.088% | |||
| 11.080 | 72,000 | 68,000 | 0.999% | 4,000 | 0.059% | |||
| 11.040 | 70,000 | 70,000 | 1.028% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
