02318 中國平安
按盤價 
45.450 +2.450 (+5.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%25%19%
- 44.398
- 大手*
-
15%36%28%21%
- 44.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.700
- 5,193,500
- 8,500
- 45.650
- 9,827,500
- 9,000
- 45.600
- 5,278,000
- 5,000
- 45.550
- 2,762,000
- 4,500
- 45.500
- 2,853,000
- 1,000
- 45.450
- 4,978,000
- 2,260
- 44.200
- 2,719,500
- 500
- 44.000
- 4,676,500
- 15,560
- 43.950
- 2,563,000
- 30,379
- 43.900
- 3,875,000
- 8,121
- 43.850
- 3,143,500
- 23,300
- 43.800
- 6,322,500
- 34,500
- 43.750
- 3,891,000
- 38,915
- 43.700
- 3,235,500
- 12,577
- 43.650
- 2,413,000
- 9,916
- 43.600
- 3,267,500
- 8,294
- 43.550
- 2,986,500
- 4,505
- 43.500
- 3,301,500
- 12,935
- 43.400
- 2,949,000
- 4,637
- 43.350
- 2,484,500
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.700 | 5,202,000 | 5,193,500 | 4.408% | 8,500 | 0.007% | |||
| 45.650 | 9,836,500 | 9,827,500 | 8.341% | 9,000 | 0.008% | |||
| 45.600 | 5,283,000 | 5,278,000 | 4.480% | 5,000 | 0.004% | |||
| 45.550 | 2,766,500 | 2,762,000 | 2.344% | 4,500 | 0.004% | |||
| 45.500 | 2,854,000 | 2,853,000 | 2.421% | 1,000 | 0.001% | |||
| 45.450 | 4,980,260 | 4,978,000 | 4.225% | 2,260 | 0.002% | |||
| 44.200 | 2,720,000 | 2,719,500 | 2.308% | 500 | 0.000% | |||
| 44.000 | 4,692,060 | 4,676,500 | 3.969% | 15,560 | 0.013% | |||
| 43.950 | 2,593,379 | 2,563,000 | 2.175% | 30,379 | 0.026% | |||
| 43.900 | 3,883,121 | 3,875,000 | 3.289% | 8,121 | 0.007% | |||
| 43.850 | 3,166,800 | 3,143,500 | 2.668% | 23,300 | 0.020% | |||
| 43.800 | 6,357,000 | 6,322,500 | 5.366% | 34,500 | 0.029% | |||
| 43.750 | 3,929,915 | 3,891,000 | 3.302% | 38,915 | 0.033% | |||
| 43.700 | 3,248,077 | 3,235,500 | 2.746% | 12,577 | 0.011% | |||
| 43.650 | 2,422,916 | 2,413,000 | 2.048% | 9,916 | 0.008% | |||
| 43.600 | 3,275,794 | 3,267,500 | 2.773% | 8,294 | 0.007% | |||
| 43.550 | 2,991,005 | 2,986,500 | 2.535% | 4,505 | 0.004% | |||
| 43.500 | 3,314,435 | 3,301,500 | 2.802% | 12,935 | 0.011% | |||
| 43.400 | 2,953,637 | 2,949,000 | 2.503% | 4,637 | 0.004% | |||
| 43.350 | 2,493,000 | 2,484,500 | 2.109% | 8,500 | 0.007% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
