02333 長城汽車
按盤價 
13.480 -0.260 (-1.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%35%20%
- 13.629
- 大手*
-
11%64%18%7%
- 13.494
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 368,500
- 5,000
- 14.080
- 438,500
- 0
- 14.060
- 684,500
- 2,000
- 14.040
- 814,500
- 8,736
- 14.020
- 690,000
- 10,000
- 13.940
- 416,000
- 5,000
- 13.920
- 767,000
- 2,500
- 13.900
- 1,423,500
- 3,500
- 13.880
- 1,412,500
- 10,000
- 13.860
- 1,381,500
- 0
- 13.840
- 625,500
- 0
- 13.820
- 440,500
- 0
- 13.720
- 430,000
- 0
- 13.620
- 1,048,500
- 12,500
- 13.600
- 750,500
- 331
- 13.580
- 508,500
- 1,000
- 13.560
- 1,026,500
- 0
- 13.540
- 1,044,500
- 0
- 13.500
- 774,500
- 70
- 13.480
- 24,562,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 373,500 | 368,500 | 0.830% | 5,000 | 0.011% | |||
| 14.080 | 438,500 | 438,500 | 0.987% | 0 | 0.000% | |||
| 14.060 | 686,500 | 684,500 | 1.541% | 2,000 | 0.005% | |||
| 14.040 | 823,236 | 814,500 | 1.834% | 8,736 | 0.020% | |||
| 14.020 | 700,000 | 690,000 | 1.553% | 10,000 | 0.023% | |||
| 13.940 | 421,000 | 416,000 | 0.937% | 5,000 | 0.011% | |||
| 13.920 | 769,500 | 767,000 | 1.727% | 2,500 | 0.006% | |||
| 13.900 | 1,427,000 | 1,423,500 | 3.205% | 3,500 | 0.008% | |||
| 13.880 | 1,422,500 | 1,412,500 | 3.180% | 10,000 | 0.023% | |||
| 13.860 | 1,381,500 | 1,381,500 | 3.110% | 0 | 0.000% | |||
| 13.840 | 625,500 | 625,500 | 1.408% | 0 | 0.000% | |||
| 13.820 | 440,500 | 440,500 | 0.992% | 0 | 0.000% | |||
| 13.720 | 430,000 | 430,000 | 0.968% | 0 | 0.000% | |||
| 13.620 | 1,061,000 | 1,048,500 | 2.361% | 12,500 | 0.028% | |||
| 13.600 | 750,831 | 750,500 | 1.690% | 331 | 0.001% | |||
| 13.580 | 509,500 | 508,500 | 1.145% | 1,000 | 0.002% | |||
| 13.560 | 1,026,500 | 1,026,500 | 2.311% | 0 | 0.000% | |||
| 13.540 | 1,044,500 | 1,044,500 | 2.352% | 0 | 0.000% | |||
| 13.500 | 774,570 | 774,500 | 1.744% | 70 | 0.000% | |||
| 13.480 | 24,566,000 | 24,562,500 | 55.300% | 3,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
