02628 中國人壽
按盤價 
11.080 -0.160 (-1.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%29%18%
- 11.221
- 大手*
-
31%30%22%17%
- 11.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.500
- 1,226,000
- 11,000
- 11.480
- 1,992,000
- 9,000
- 11.460
- 1,967,000
- 7,000
- 11.440
- 1,324,000
- 642
- 11.420
- 1,413,000
- 11,000
- 11.400
- 3,309,000
- 0
- 11.380
- 2,913,000
- 18,000
- 11.360
- 1,452,000
- 0
- 11.340
- 2,036,000
- 80,000
- 11.320
- 1,354,000
- 0
- 11.300
- 754,000
- 4,000
- 11.280
- 1,394,000
- 662
- 11.260
- 957,000
- 14,758
- 11.240
- 1,227,000
- 2,400
- 11.220
- 580,000
- 3,000
- 11.180
- 526,000
- 0
- 11.140
- 2,448,000
- 21,000
- 11.120
- 1,721,000
- 14,000
- 11.100
- 1,678,000
- 17,000
- 11.080
- 22,514,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.500 | 1,237,000 | 1,226,000 | 2.258% | 11,000 | 0.020% | |||
| 11.480 | 2,001,000 | 1,992,000 | 3.668% | 9,000 | 0.017% | |||
| 11.460 | 1,974,000 | 1,967,000 | 3.622% | 7,000 | 0.013% | |||
| 11.440 | 1,324,642 | 1,324,000 | 2.438% | 642 | 0.001% | |||
| 11.420 | 1,424,000 | 1,413,000 | 2.602% | 11,000 | 0.020% | |||
| 11.400 | 3,309,000 | 3,309,000 | 6.094% | 0 | 0.000% | |||
| 11.380 | 2,931,000 | 2,913,000 | 5.364% | 18,000 | 0.033% | |||
| 11.360 | 1,452,000 | 1,452,000 | 2.674% | 0 | 0.000% | |||
| 11.340 | 2,116,000 | 2,036,000 | 3.749% | 80,000 | 0.147% | |||
| 11.320 | 1,354,000 | 1,354,000 | 2.493% | 0 | 0.000% | |||
| 11.300 | 758,000 | 754,000 | 1.389% | 4,000 | 0.007% | |||
| 11.280 | 1,394,662 | 1,394,000 | 2.567% | 662 | 0.001% | |||
| 11.260 | 971,758 | 957,000 | 1.762% | 14,758 | 0.027% | |||
| 11.240 | 1,229,400 | 1,227,000 | 2.260% | 2,400 | 0.004% | |||
| 11.220 | 583,000 | 580,000 | 1.068% | 3,000 | 0.006% | |||
| 11.180 | 526,000 | 526,000 | 0.969% | 0 | 0.000% | |||
| 11.140 | 2,469,000 | 2,448,000 | 4.508% | 21,000 | 0.039% | |||
| 11.120 | 1,735,000 | 1,721,000 | 3.169% | 14,000 | 0.026% | |||
| 11.100 | 1,695,000 | 1,678,000 | 3.090% | 17,000 | 0.031% | |||
| 11.080 | 22,514,000 | 22,514,000 | 41.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
