02899 紫金礦業
按盤價 
16.540 -0.440 (-2.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%30%22%
- 16.746
- 大手*
-
22%41%20%17%
- 16.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.140
- 962,000
- 8,000
- 17.100
- 2,120,000
- 14,300
- 17.060
- 1,536,000
- 18,629
- 17.040
- 1,550,000
- 146,000
- 16.940
- 942,000
- 46,000
- 16.920
- 1,546,000
- 4,000
- 16.900
- 1,052,000
- 48,000
- 16.860
- 988,000
- 12,800
- 16.840
- 1,128,000
- 30,000
- 16.820
- 2,020,000
- 36,000
- 16.800
- 3,126,000
- 38,000
- 16.780
- 2,578,000
- 44,000
- 16.760
- 1,432,000
- 2,000
- 16.740
- 1,196,000
- 6,000
- 16.720
- 3,578,000
- 70,483
- 16.700
- 2,938,000
- 36,000
- 16.680
- 1,346,000
- 12,555
- 16.580
- 1,930,000
- 6,200
- 16.560
- 2,036,000
- 8,000
- 16.540
- 17,594,000
- 62,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.140 | 970,000 | 962,000 | 1.500% | 8,000 | 0.012% | |||
| 17.100 | 2,134,300 | 2,120,000 | 3.306% | 14,300 | 0.022% | |||
| 17.060 | 1,554,629 | 1,536,000 | 2.395% | 18,629 | 0.029% | |||
| 17.040 | 1,696,000 | 1,550,000 | 2.417% | 146,000 | 0.228% | |||
| 16.940 | 988,000 | 942,000 | 1.469% | 46,000 | 0.072% | |||
| 16.920 | 1,550,000 | 1,546,000 | 2.411% | 4,000 | 0.006% | |||
| 16.900 | 1,100,000 | 1,052,000 | 1.640% | 48,000 | 0.075% | |||
| 16.860 | 1,000,800 | 988,000 | 1.541% | 12,800 | 0.020% | |||
| 16.840 | 1,158,000 | 1,128,000 | 1.759% | 30,000 | 0.047% | |||
| 16.820 | 2,056,000 | 2,020,000 | 3.150% | 36,000 | 0.056% | |||
| 16.800 | 3,164,000 | 3,126,000 | 4.874% | 38,000 | 0.059% | |||
| 16.780 | 2,622,000 | 2,578,000 | 4.020% | 44,000 | 0.069% | |||
| 16.760 | 1,434,000 | 1,432,000 | 2.233% | 2,000 | 0.003% | |||
| 16.740 | 1,202,000 | 1,196,000 | 1.865% | 6,000 | 0.009% | |||
| 16.720 | 3,648,483 | 3,578,000 | 5.579% | 70,483 | 0.110% | |||
| 16.700 | 2,974,000 | 2,938,000 | 4.581% | 36,000 | 0.056% | |||
| 16.680 | 1,358,555 | 1,346,000 | 2.099% | 12,555 | 0.020% | |||
| 16.580 | 1,936,200 | 1,930,000 | 3.009% | 6,200 | 0.010% | |||
| 16.560 | 2,044,000 | 2,036,000 | 3.175% | 8,000 | 0.012% | |||
| 16.540 | 17,656,000 | 17,594,000 | 27.434% | 62,000 | 0.097% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
