00003 香港中華煤氣
按盤價 
6.070 -0.050 (-0.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%38%13%
- 6.091
- 大手*
-
21%32%37%10%
- 6.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.230
- 295,000
- 0
- 6.220
- 533,000
- 0
- 6.210
- 663,000
- 0
- 6.200
- 1,412,000
- 0
- 6.190
- 1,634,000
- 0
- 6.180
- 3,090,000
- 2,202
- 6.170
- 1,473,000
- 0
- 6.160
- 488,000
- 0
- 6.140
- 491,000
- 3,481
- 6.130
- 811,000
- 5,720
- 6.120
- 281,000
- 1,602
- 6.110
- 295,000
- 1,139
- 6.100
- 920,000
- 2,513
- 6.090
- 2,329,000
- 965
- 6.080
- 1,900,000
- 247
- 6.070
- 40,862,000
- 524
- 6.060
- 1,029,000
- 0
- 6.050
- 864,000
- 0
- 6.040
- 505,000
- 300
- 6.030
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.230 | 295,000 | 295,000 | 0.485% | 0 | 0.000% | |||
| 6.220 | 533,000 | 533,000 | 0.877% | 0 | 0.000% | |||
| 6.210 | 663,000 | 663,000 | 1.091% | 0 | 0.000% | |||
| 6.200 | 1,412,000 | 1,412,000 | 2.324% | 0 | 0.000% | |||
| 6.190 | 1,634,000 | 1,634,000 | 2.689% | 0 | 0.000% | |||
| 6.180 | 3,092,202 | 3,090,000 | 5.085% | 2,202 | 0.004% | |||
| 6.170 | 1,473,000 | 1,473,000 | 2.424% | 0 | 0.000% | |||
| 6.160 | 488,000 | 488,000 | 0.803% | 0 | 0.000% | |||
| 6.140 | 494,481 | 491,000 | 0.808% | 3,481 | 0.006% | |||
| 6.130 | 816,720 | 811,000 | 1.335% | 5,720 | 0.009% | |||
| 6.120 | 282,602 | 281,000 | 0.462% | 1,602 | 0.003% | |||
| 6.110 | 296,139 | 295,000 | 0.485% | 1,139 | 0.002% | |||
| 6.100 | 922,513 | 920,000 | 1.514% | 2,513 | 0.004% | |||
| 6.090 | 2,329,965 | 2,329,000 | 3.832% | 965 | 0.002% | |||
| 6.080 | 1,900,247 | 1,900,000 | 3.127% | 247 | 0.000% | |||
| 6.070 | 40,862,524 | 40,862,000 | 67.240% | 524 | 0.001% | |||
| 6.060 | 1,029,000 | 1,029,000 | 1.693% | 0 | 0.000% | |||
| 6.050 | 864,000 | 864,000 | 1.422% | 0 | 0.000% | |||
| 6.040 | 505,300 | 505,000 | 0.831% | 300 | 0.000% | |||
| 6.030 | 390,000 | 390,000 | 0.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
