00322 康師傅控股
按盤價 
9.550 -0.030 (-0.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%24%12%
- 9.528
- 大手*
-
30%62%6%2%
- 9.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 8,000
- 0
- 9.620
- 4,000
- 0
- 9.610
- 4,000
- 0
- 9.590
- 12,000
- 0
- 9.580
- 88,000
- 0
- 9.570
- 94,000
- 0
- 9.560
- 314,000
- 1,857
- 9.550
- 26,556,000
- 2,000
- 9.540
- 962,000
- 6,000
- 9.530
- 1,222,000
- 8,000
- 9.520
- 1,120,000
- 0
- 9.510
- 2,096,000
- 2,000
- 9.500
- 1,444,000
- 12,000
- 9.490
- 1,482,000
- 18,000
- 9.480
- 2,894,000
- 18,155
- 9.470
- 2,400,000
- 1,984
- 9.460
- 1,372,000
- 1,000
- 9.450
- 810,000
- 39
- 9.440
- 368,000
- 0
- 9.430
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 8,000 | 8,000 | 0.018% | 0 | 0.000% | |||
| 9.620 | 4,000 | 4,000 | 0.009% | 0 | 0.000% | |||
| 9.610 | 4,000 | 4,000 | 0.009% | 0 | 0.000% | |||
| 9.590 | 12,000 | 12,000 | 0.028% | 0 | 0.000% | |||
| 9.580 | 88,000 | 88,000 | 0.202% | 0 | 0.000% | |||
| 9.570 | 94,000 | 94,000 | 0.216% | 0 | 0.000% | |||
| 9.560 | 315,857 | 314,000 | 0.722% | 1,857 | 0.004% | |||
| 9.550 | 26,558,000 | 26,556,000 | 61.046% | 2,000 | 0.005% | |||
| 9.540 | 968,000 | 962,000 | 2.211% | 6,000 | 0.014% | |||
| 9.530 | 1,230,000 | 1,222,000 | 2.809% | 8,000 | 0.018% | |||
| 9.520 | 1,120,000 | 1,120,000 | 2.575% | 0 | 0.000% | |||
| 9.510 | 2,098,000 | 2,096,000 | 4.818% | 2,000 | 0.005% | |||
| 9.500 | 1,456,000 | 1,444,000 | 3.319% | 12,000 | 0.028% | |||
| 9.490 | 1,500,000 | 1,482,000 | 3.407% | 18,000 | 0.041% | |||
| 9.480 | 2,912,155 | 2,894,000 | 6.653% | 18,155 | 0.042% | |||
| 9.470 | 2,401,984 | 2,400,000 | 5.517% | 1,984 | 0.005% | |||
| 9.460 | 1,373,000 | 1,372,000 | 3.154% | 1,000 | 0.002% | |||
| 9.450 | 810,039 | 810,000 | 1.862% | 39 | 0.000% | |||
| 9.440 | 368,000 | 368,000 | 0.846% | 0 | 0.000% | |||
| 9.430 | 26,000 | 26,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
