03690 美團－Ｗ
按盤價 
125.000 -0.600 (-0.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%22%27%
- 125.880
- 大手*
-
31%23%15%31%
- 125.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 128.600
- 527,300
- 90
- 127.800
- 652,200
- 238
- 127.000
- 482,400
- 3,490
- 126.500
- 462,400
- 1,391
- 126.400
- 479,500
- 4,112
- 126.000
- 542,800
- 1,262
- 125.800
- 837,000
- 61,704
- 125.700
- 1,364,800
- 1,260
- 125.600
- 1,063,200
- 2,228
- 125.500
- 1,224,500
- 1,713
- 125.400
- 1,136,800
- 3,238
- 125.300
- 1,260,100
- 1,907
- 125.200
- 1,040,300
- 1,640
- 125.100
- 1,016,900
- 837
- 125.000
- 3,320,600
- 6,820
- 124.900
- 1,446,200
- 3,620
- 124.800
- 1,795,600
- 3,537
- 124.700
- 2,126,600
- 6,208
- 124.600
- 1,558,300
- 1,904
- 124.500
- 807,800
- 1,375
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 128.600 | 527,390 | 527,300 | 1.663% | 90 | 0.000% | |||
| 127.800 | 652,438 | 652,200 | 2.057% | 238 | 0.001% | |||
| 127.000 | 485,890 | 482,400 | 1.522% | 3,490 | 0.011% | |||
| 126.500 | 463,791 | 462,400 | 1.458% | 1,391 | 0.004% | |||
| 126.400 | 483,612 | 479,500 | 1.512% | 4,112 | 0.013% | |||
| 126.000 | 544,062 | 542,800 | 1.712% | 1,262 | 0.004% | |||
| 125.800 | 898,704 | 837,000 | 2.640% | 61,704 | 0.195% | |||
| 125.700 | 1,366,060 | 1,364,800 | 4.305% | 1,260 | 0.004% | |||
| 125.600 | 1,065,428 | 1,063,200 | 3.354% | 2,228 | 0.007% | |||
| 125.500 | 1,226,213 | 1,224,500 | 3.862% | 1,713 | 0.005% | |||
| 125.400 | 1,140,038 | 1,136,800 | 3.586% | 3,238 | 0.010% | |||
| 125.300 | 1,262,007 | 1,260,100 | 3.975% | 1,907 | 0.006% | |||
| 125.200 | 1,041,940 | 1,040,300 | 3.281% | 1,640 | 0.005% | |||
| 125.100 | 1,017,737 | 1,016,900 | 3.207% | 837 | 0.003% | |||
| 125.000 | 3,327,420 | 3,320,600 | 10.474% | 6,820 | 0.022% | |||
| 124.900 | 1,449,820 | 1,446,200 | 4.562% | 3,620 | 0.011% | |||
| 124.800 | 1,799,137 | 1,795,600 | 5.664% | 3,537 | 0.011% | |||
| 124.700 | 2,132,808 | 2,126,600 | 6.708% | 6,208 | 0.020% | |||
| 124.600 | 1,560,204 | 1,558,300 | 4.915% | 1,904 | 0.006% | |||
| 124.500 | 809,175 | 807,800 | 2.548% | 1,375 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
