03900 綠城中國
按盤價 
7.630 -0.040 (-0.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%19%32%
- 7.746
- 大手*
-
23%27%50%
- 7.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 314,000
- 0
- 7.850
- 441,500
- 1,500
- 7.840
- 567,500
- 0
- 7.830
- 290,000
- 0
- 7.820
- 833,500
- 0
- 7.810
- 407,500
- 0
- 7.800
- 346,500
- 0
- 7.790
- 353,000
- 0
- 7.780
- 473,000
- 0
- 7.770
- 629,500
- 0
- 7.760
- 245,000
- 0
- 7.750
- 465,000
- 0
- 7.730
- 193,500
- 0
- 7.720
- 236,500
- 0
- 7.710
- 325,500
- 0
- 7.680
- 217,500
- 5,000
- 7.660
- 355,500
- 0
- 7.650
- 188,000
- 1,000
- 7.640
- 342,500
- 1,000
- 7.630
- 1,881,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 314,000 | 314,000 | 2.957% | 0 | 0.000% | |||
| 7.850 | 443,000 | 441,500 | 4.158% | 1,500 | 0.014% | |||
| 7.840 | 567,500 | 567,500 | 5.345% | 0 | 0.000% | |||
| 7.830 | 290,000 | 290,000 | 2.731% | 0 | 0.000% | |||
| 7.820 | 833,500 | 833,500 | 7.850% | 0 | 0.000% | |||
| 7.810 | 407,500 | 407,500 | 3.838% | 0 | 0.000% | |||
| 7.800 | 346,500 | 346,500 | 3.263% | 0 | 0.000% | |||
| 7.790 | 353,000 | 353,000 | 3.325% | 0 | 0.000% | |||
| 7.780 | 473,000 | 473,000 | 4.455% | 0 | 0.000% | |||
| 7.770 | 629,500 | 629,500 | 5.929% | 0 | 0.000% | |||
| 7.760 | 245,000 | 245,000 | 2.308% | 0 | 0.000% | |||
| 7.750 | 465,000 | 465,000 | 4.380% | 0 | 0.000% | |||
| 7.730 | 193,500 | 193,500 | 1.822% | 0 | 0.000% | |||
| 7.720 | 236,500 | 236,500 | 2.227% | 0 | 0.000% | |||
| 7.710 | 325,500 | 325,500 | 3.066% | 0 | 0.000% | |||
| 7.680 | 222,500 | 217,500 | 2.049% | 5,000 | 0.047% | |||
| 7.660 | 355,500 | 355,500 | 3.348% | 0 | 0.000% | |||
| 7.650 | 189,000 | 188,000 | 1.771% | 1,000 | 0.009% | |||
| 7.640 | 343,500 | 342,500 | 3.226% | 1,000 | 0.009% | |||
| 7.630 | 1,881,000 | 1,881,000 | 17.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
