03968 招商銀行
按盤價 
38.650 -0.450 (-1.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 38.795
- 大手*
-
60%40%
- 38.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 13,500
- 0
- 39.250
- 90,500
- 0
- 39.200
- 361,000
- 13,000
- 39.150
- 180,500
- 1,000
- 39.100
- 275,000
- 186,231
- 39.050
- 239,500
- 2,950
- 39.000
- 354,500
- 2,000
- 38.950
- 471,500
- 0
- 38.900
- 685,000
- 9,500
- 38.850
- 558,500
- 451
- 38.800
- 333,000
- 0
- 38.750
- 332,500
- 0
- 38.700
- 227,500
- 0
- 38.650
- 270,500
- 2,300
- 38.600
- 633,500
- 800
- 38.550
- 499,500
- 1,142
- 38.500
- 539,500
- 500
- 38.450
- 375,000
- 0
- 38.400
- 189,000
- 566
- 38.350
- 85,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 13,500 | 13,500 | 0.193% | 0 | 0.000% | |||
| 39.250 | 90,500 | 90,500 | 1.294% | 0 | 0.000% | |||
| 39.200 | 374,000 | 361,000 | 5.163% | 13,000 | 0.186% | |||
| 39.150 | 181,500 | 180,500 | 2.582% | 1,000 | 0.014% | |||
| 39.100 | 461,231 | 275,000 | 3.933% | 186,231 | 2.664% | |||
| 39.050 | 242,450 | 239,500 | 3.426% | 2,950 | 0.042% | |||
| 39.000 | 356,500 | 354,500 | 5.070% | 2,000 | 0.029% | |||
| 38.950 | 471,500 | 471,500 | 6.744% | 0 | 0.000% | |||
| 38.900 | 694,500 | 685,000 | 9.798% | 9,500 | 0.136% | |||
| 38.850 | 558,951 | 558,500 | 7.988% | 451 | 0.006% | |||
| 38.800 | 333,000 | 333,000 | 4.763% | 0 | 0.000% | |||
| 38.750 | 332,500 | 332,500 | 4.756% | 0 | 0.000% | |||
| 38.700 | 227,500 | 227,500 | 3.254% | 0 | 0.000% | |||
| 38.650 | 272,800 | 270,500 | 3.869% | 2,300 | 0.033% | |||
| 38.600 | 634,300 | 633,500 | 9.061% | 800 | 0.011% | |||
| 38.550 | 500,642 | 499,500 | 7.144% | 1,142 | 0.016% | |||
| 38.500 | 540,000 | 539,500 | 7.716% | 500 | 0.007% | |||
| 38.450 | 375,000 | 375,000 | 5.364% | 0 | 0.000% | |||
| 38.400 | 189,566 | 189,000 | 2.703% | 566 | 0.008% | |||
| 38.350 | 85,500 | 85,500 | 1.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
