00700 騰訊控股
按盤價 
396.000 +2.400 (+0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 398.028
- 大手*
-
51%49%
- 398.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 400.000
- 1,821,000
- 5,849
- 399.800
- 1,414,100
- 4,427
- 399.600
- 797,600
- 1,867
- 399.400
- 480,000
- 2,494
- 399.200
- 510,200
- 4,263
- 399.000
- 1,043,600
- 7,938
- 398.800
- 971,400
- 17,534
- 398.600
- 583,000
- 6,503
- 398.400
- 358,300
- 6,455
- 398.200
- 256,500
- 556
- 398.000
- 262,000
- 10,010
- 397.000
- 1,345,600
- 314,550
- 396.400
- 497,600
- 2,745
- 396.200
- 742,700
- 3,488
- 396.000
- 593,400
- 2,899
- 395.800
- 531,600
- 2,154
- 395.600
- 498,800
- 3,943
- 395.400
- 289,300
- 1,430
- 395.200
- 375,200
- 1,823
- 395.000
- 311,100
- 3,879
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 400.000 | 1,826,849 | 1,821,000 | 11.448% | 5,849 | 0.037% | |||
| 399.800 | 1,418,527 | 1,414,100 | 8.890% | 4,427 | 0.028% | |||
| 399.600 | 799,467 | 797,600 | 5.014% | 1,867 | 0.012% | |||
| 399.400 | 482,494 | 480,000 | 3.018% | 2,494 | 0.016% | |||
| 399.200 | 514,463 | 510,200 | 3.208% | 4,263 | 0.027% | |||
| 399.000 | 1,051,538 | 1,043,600 | 6.561% | 7,938 | 0.050% | |||
| 398.800 | 988,934 | 971,400 | 6.107% | 17,534 | 0.110% | |||
| 398.600 | 589,503 | 583,000 | 3.665% | 6,503 | 0.041% | |||
| 398.400 | 364,755 | 358,300 | 2.253% | 6,455 | 0.041% | |||
| 398.200 | 257,056 | 256,500 | 1.613% | 556 | 0.003% | |||
| 398.000 | 272,010 | 262,000 | 1.647% | 10,010 | 0.063% | |||
| 397.000 | 1,660,150 | 1,345,600 | 8.460% | 314,550 | 1.978% | |||
| 396.400 | 500,345 | 497,600 | 3.128% | 2,745 | 0.017% | |||
| 396.200 | 746,188 | 742,700 | 4.669% | 3,488 | 0.022% | |||
| 396.000 | 596,299 | 593,400 | 3.731% | 2,899 | 0.018% | |||
| 395.800 | 533,754 | 531,600 | 3.342% | 2,154 | 0.014% | |||
| 395.600 | 502,743 | 498,800 | 3.136% | 3,943 | 0.025% | |||
| 395.400 | 290,730 | 289,300 | 1.819% | 1,430 | 0.009% | |||
| 395.200 | 377,023 | 375,200 | 2.359% | 1,823 | 0.011% | |||
| 395.000 | 314,979 | 311,100 | 1.956% | 3,879 | 0.024% | |||
| 備註： | 即時報價更新時間為 17/05/2024 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
