全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
14.340 | 22,500 | 22,500 | 0.191% | 0 | 0.000% | |||
14.320 | 65,000 | 64,500 | 0.549% | 500 | 0.004% | |||
14.300 | 170,500 | 170,500 | 1.450% | 0 | 0.000% | |||
14.280 | 193,500 | 192,000 | 1.633% | 1,500 | 0.013% | |||
14.260 | 185,500 | 185,000 | 1.574% | 500 | 0.004% | |||
14.240 | 243,000 | 236,000 | 2.008% | 7,000 | 0.060% | |||
14.220 | 796,500 | 780,000 | 6.636% | 16,500 | 0.140% | |||
14.200 | 333,005 | 332,500 | 2.829% | 505 | 0.004% | |||
14.180 | 666,000 | 661,500 | 5.628% | 4,500 | 0.038% | |||
14.160 | 611,024 | 611,000 | 5.198% | 24 | 0.000% | |||
14.140 | 5,903,500 | 5,903,500 | 50.222% | 0 | 0.000% | |||
14.120 | 531,500 | 531,500 | 4.522% | 0 | 0.000% | |||
14.100 | 770,736 | 767,000 | 6.525% | 3,736 | 0.032% | |||
14.080 | 395,185 | 383,000 | 3.258% | 12,185 | 0.104% | |||
14.060 | 540,000 | 536,000 | 4.560% | 4,000 | 0.034% | |||
14.040 | 161,000 | 161,000 | 1.370% | 0 | 0.000% | |||
14.020 | 48,500 | 48,000 | 0.408% | 500 | 0.004% | |||
14.000 | 46,500 | 46,500 | 0.396% | 0 | 0.000% | |||
13.980 | 4,500 | 4,500 | 0.038% | 0 | 0.000% |
備註: | 即時報價更新時間為 31/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 31/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰