00966 中國太平
按盤價 
8.450 -0.050 (-0.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%20%22%
- 8.567
- 大手*
-
33%67%
- 8.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.790
- 519,800
- 0
- 8.750
- 192,200
- 0
- 8.740
- 213,000
- 3,000
- 8.700
- 380,200
- 50
- 8.690
- 268,200
- 0
- 8.680
- 182,000
- 3,600
- 8.670
- 267,800
- 179
- 8.660
- 259,400
- 4,400
- 8.640
- 302,600
- 13,000
- 8.630
- 267,200
- 176
- 8.620
- 280,400
- 0
- 8.610
- 382,800
- 2,200
- 8.600
- 572,200
- 4,400
- 8.590
- 496,000
- 4,800
- 8.580
- 272,800
- 2,400
- 8.560
- 212,400
- 200
- 8.550
- 174,400
- 0
- 8.500
- 670,600
- 5,800
- 8.490
- 189,600
- 0
- 8.450
- 4,223,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.790 | 519,800 | 519,800 | 4.294% | 0 | 0.000% | |||
| 8.750 | 192,200 | 192,200 | 1.588% | 0 | 0.000% | |||
| 8.740 | 216,000 | 213,000 | 1.760% | 3,000 | 0.025% | |||
| 8.700 | 380,250 | 380,200 | 3.141% | 50 | 0.000% | |||
| 8.690 | 268,200 | 268,200 | 2.216% | 0 | 0.000% | |||
| 8.680 | 185,600 | 182,000 | 1.504% | 3,600 | 0.030% | |||
| 8.670 | 267,979 | 267,800 | 2.213% | 179 | 0.001% | |||
| 8.660 | 263,800 | 259,400 | 2.143% | 4,400 | 0.036% | |||
| 8.640 | 315,600 | 302,600 | 2.500% | 13,000 | 0.107% | |||
| 8.630 | 267,376 | 267,200 | 2.208% | 176 | 0.001% | |||
| 8.620 | 280,400 | 280,400 | 2.317% | 0 | 0.000% | |||
| 8.610 | 385,000 | 382,800 | 3.163% | 2,200 | 0.018% | |||
| 8.600 | 576,600 | 572,200 | 4.727% | 4,400 | 0.036% | |||
| 8.590 | 500,800 | 496,000 | 4.098% | 4,800 | 0.040% | |||
| 8.580 | 275,200 | 272,800 | 2.254% | 2,400 | 0.020% | |||
| 8.560 | 212,600 | 212,400 | 1.755% | 200 | 0.002% | |||
| 8.550 | 174,400 | 174,400 | 1.441% | 0 | 0.000% | |||
| 8.500 | 676,400 | 670,600 | 5.540% | 5,800 | 0.048% | |||
| 8.490 | 189,600 | 189,600 | 1.566% | 0 | 0.000% | |||
| 8.450 | 4,223,400 | 4,223,400 | 34.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
