00981 中芯國際
按盤價 
16.840 +0.220 (+1.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%26%21%
- 16.728
- 大手*
-
11%48%24%17%
- 16.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.920
- 436,500
- 0
- 16.900
- 1,386,500
- 0
- 16.880
- 1,843,500
- 0
- 16.860
- 1,689,000
- 0
- 16.840
- 3,340,000
- 0
- 16.820
- 1,748,500
- 0
- 16.800
- 3,231,000
- 200
- 16.780
- 2,534,000
- 0
- 16.760
- 1,786,000
- 0
- 16.740
- 1,820,500
- 300
- 16.720
- 1,451,000
- 400
- 16.700
- 2,808,000
- 0
- 16.680
- 2,538,500
- 300
- 16.660
- 2,445,000
- 600
- 16.640
- 1,837,000
- 176
- 16.620
- 1,302,500
- 0
- 16.600
- 2,189,500
- 500
- 16.580
- 1,883,500
- 115
- 16.560
- 1,980,000
- 0
- 16.540
- 815,500
- 764
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.920 | 436,500 | 436,500 | 1.106% | 0 | 0.000% | |||
| 16.900 | 1,386,500 | 1,386,500 | 3.512% | 0 | 0.000% | |||
| 16.880 | 1,843,500 | 1,843,500 | 4.669% | 0 | 0.000% | |||
| 16.860 | 1,689,000 | 1,689,000 | 4.278% | 0 | 0.000% | |||
| 16.840 | 3,340,000 | 3,340,000 | 8.460% | 0 | 0.000% | |||
| 16.820 | 1,748,500 | 1,748,500 | 4.429% | 0 | 0.000% | |||
| 16.800 | 3,231,200 | 3,231,000 | 8.184% | 200 | 0.001% | |||
| 16.780 | 2,534,000 | 2,534,000 | 6.418% | 0 | 0.000% | |||
| 16.760 | 1,786,000 | 1,786,000 | 4.524% | 0 | 0.000% | |||
| 16.740 | 1,820,800 | 1,820,500 | 4.611% | 300 | 0.001% | |||
| 16.720 | 1,451,400 | 1,451,000 | 3.675% | 400 | 0.001% | |||
| 16.700 | 2,808,000 | 2,808,000 | 7.112% | 0 | 0.000% | |||
| 16.680 | 2,538,800 | 2,538,500 | 6.430% | 300 | 0.001% | |||
| 16.660 | 2,445,600 | 2,445,000 | 6.193% | 600 | 0.002% | |||
| 16.640 | 1,837,176 | 1,837,000 | 4.653% | 176 | 0.000% | |||
| 16.620 | 1,302,500 | 1,302,500 | 3.299% | 0 | 0.000% | |||
| 16.600 | 2,190,000 | 2,189,500 | 5.546% | 500 | 0.001% | |||
| 16.580 | 1,883,615 | 1,883,500 | 4.771% | 115 | 0.000% | |||
| 16.560 | 1,980,000 | 1,980,000 | 5.015% | 0 | 0.000% | |||
| 16.540 | 816,264 | 815,500 | 2.066% | 764 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
