09901 新東方－Ｓ
按盤價 
63.350 -1.850 (-2.837%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%33%11%
- 63.788
- 大手*
-
15%64%21%
- 63.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.000
- 109,900
- 22,100
- 64.950
- 89,700
- 8,700
- 64.800
- 121,000
- 22,300
- 64.750
- 54,300
- 12,800
- 64.700
- 95,100
- 19,000
- 64.650
- 96,800
- 2,300
- 64.550
- 55,200
- 7,700
- 64.500
- 63,800
- 3,600
- 64.250
- 75,200
- 800
- 64.100
- 68,500
- 0
- 64.050
- 68,400
- 30
- 64.000
- 169,600
- 0
- 63.700
- 77,400
- 17,801
- 63.650
- 125,400
- 2,900
- 63.600
- 86,400
- 1,000
- 63.400
- 76,200
- 11,700
- 63.350
- 2,592,000
- 5,500
- 63.300
- 48,700
- 12,600
- 63.250
- 159,400
- 16,400
- 63.200
- 85,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.000 | 132,000 | 109,900 | 2.093% | 22,100 | 0.421% | |||
| 64.950 | 98,400 | 89,700 | 1.709% | 8,700 | 0.166% | |||
| 64.800 | 143,300 | 121,000 | 2.305% | 22,300 | 0.425% | |||
| 64.750 | 67,100 | 54,300 | 1.034% | 12,800 | 0.244% | |||
| 64.700 | 114,100 | 95,100 | 1.812% | 19,000 | 0.362% | |||
| 64.650 | 99,100 | 96,800 | 1.844% | 2,300 | 0.044% | |||
| 64.550 | 62,900 | 55,200 | 1.052% | 7,700 | 0.147% | |||
| 64.500 | 67,400 | 63,800 | 1.215% | 3,600 | 0.069% | |||
| 64.250 | 76,000 | 75,200 | 1.432% | 800 | 0.015% | |||
| 64.100 | 68,500 | 68,500 | 1.305% | 0 | 0.000% | |||
| 64.050 | 68,430 | 68,400 | 1.303% | 30 | 0.001% | |||
| 64.000 | 169,600 | 169,600 | 3.231% | 0 | 0.000% | |||
| 63.700 | 95,201 | 77,400 | 1.474% | 17,801 | 0.339% | |||
| 63.650 | 128,300 | 125,400 | 2.389% | 2,900 | 0.055% | |||
| 63.600 | 87,400 | 86,400 | 1.646% | 1,000 | 0.019% | |||
| 63.400 | 87,900 | 76,200 | 1.452% | 11,700 | 0.223% | |||
| 63.350 | 2,597,500 | 2,592,000 | 49.375% | 5,500 | 0.105% | |||
| 63.300 | 61,300 | 48,700 | 0.928% | 12,600 | 0.240% | |||
| 63.250 | 175,800 | 159,400 | 3.036% | 16,400 | 0.312% | |||
| 63.200 | 86,000 | 85,200 | 1.623% | 800 | 0.015% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
