00992 聯想集團
按盤價 
10.040 -0.320 (-3.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%2%2%65%
- 10.124
- 大手*
-
28%2%1%69%
- 10.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 224,000
- 2,000
- 10.460
- 280,000
- 0
- 10.400
- 138,000
- 0
- 10.360
- 860,000
- 1,167
- 10.300
- 176,000
- 2,696
- 10.280
- 244,000
- 0
- 10.260
- 302,000
- 0
- 10.240
- 672,000
- 22,980
- 10.220
- 1,286,000
- 0
- 10.200
- 1,874,000
- 0
- 10.180
- 882,000
- 393
- 10.160
- 1,558,000
- 0
- 10.140
- 3,132,000
- 11,162
- 10.120
- 4,676,000
- 1,464
- 10.100
- 6,490,000
- 18
- 10.080
- 4,366,000
- 0
- 10.060
- 2,360,000
- 0
- 10.040
- 1,362,000
- 4,283
- 10.020
- 2,012,000
- 1,781
- 10.000
- 3,260,000
- 6,060
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 226,000 | 224,000 | 0.609% | 2,000 | 0.005% | |||
| 10.460 | 280,000 | 280,000 | 0.761% | 0 | 0.000% | |||
| 10.400 | 138,000 | 138,000 | 0.375% | 0 | 0.000% | |||
| 10.360 | 861,167 | 860,000 | 2.336% | 1,167 | 0.003% | |||
| 10.300 | 178,696 | 176,000 | 0.478% | 2,696 | 0.007% | |||
| 10.280 | 244,000 | 244,000 | 0.663% | 0 | 0.000% | |||
| 10.260 | 302,000 | 302,000 | 0.820% | 0 | 0.000% | |||
| 10.240 | 694,980 | 672,000 | 1.826% | 22,980 | 0.062% | |||
| 10.220 | 1,286,000 | 1,286,000 | 3.494% | 0 | 0.000% | |||
| 10.200 | 1,874,000 | 1,874,000 | 5.091% | 0 | 0.000% | |||
| 10.180 | 882,393 | 882,000 | 2.396% | 393 | 0.001% | |||
| 10.160 | 1,558,000 | 1,558,000 | 4.232% | 0 | 0.000% | |||
| 10.140 | 3,143,162 | 3,132,000 | 8.508% | 11,162 | 0.030% | |||
| 10.120 | 4,677,464 | 4,676,000 | 12.703% | 1,464 | 0.004% | |||
| 10.100 | 6,490,018 | 6,490,000 | 17.631% | 18 | 0.000% | |||
| 10.080 | 4,366,000 | 4,366,000 | 11.861% | 0 | 0.000% | |||
| 10.060 | 2,360,000 | 2,360,000 | 6.411% | 0 | 0.000% | |||
| 10.040 | 1,366,283 | 1,362,000 | 3.700% | 4,283 | 0.012% | |||
| 10.020 | 2,013,781 | 2,012,000 | 5.466% | 1,781 | 0.005% | |||
| 10.000 | 3,266,060 | 3,260,000 | 8.856% | 6,060 | 0.016% | |||
| 備註： | 即時報價更新時間為 17/05/2024 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
