15133 恒指摩通四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 19,376.530 | 160,000 | 36.983 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 33.867 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 60,000 | 33.796 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 31.609 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 830,000 | 28.098 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 27,570,000 | 26.108 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 34,640,000 | 28.368 | 17,400,000 | 0.012 | ||
| 06/05/2024 | 0.013 | 18,578.300 | 16,590,000 | 29.435 | 4,630,000 | 0.014 | ||
| 03/05/2024 | 0.015 | 18,475.920 | 56,500,000 | 28.917 | 3,530,000 | 0.014 | 13,520,000 | 0.015 |
| 02/05/2024 | 0.016 | 18,207.130 | 71,040,000 | 27.029 | 9,370,000 | 0.018 | 46,920,000 | 0.018 |
| 30/04/2024 | 0.023 | 17,763.030 | 47,880,000 | 25.753 | 26,410,000 | 0.024 | 14,100,000 | 0.023 |
| 29/04/2024 | 0.026 | 17,746.910 | 100,950,000 | 26.486 | 52,460,000 | 0.024 | 23,960,000 | 0.024 |
| 26/04/2024 | 0.028 | 17,651.150 | 145,430,000 | 25.646 | 36,730,000 | 0.031 | 75,630,000 | 0.031 |
| 25/04/2024 | 0.041 | 17,284.540 | 2,231,750,000 | 25.869 | 1,091,640,000 | 0.038 | 1,113,690,000 | 0.038 |
| 24/04/2024 | 0.046 | 17,201.270 | 1,806,130,000 | 26.147 | 856,300,000 | 0.053 | 921,510,000 | 0.053 |
| 23/04/2024 | 0.061 | 16,828.930 | 2,660,150,000 | 25.580 | 1,292,010,000 | 0.071 | 1,349,420,000 | 0.071 |
| 22/04/2024 | 0.081 | 16,511.690 | 996,220,000 | 25.936 | 487,160,000 | 0.078 | 498,410,000 | 0.078 |
| 19/04/2024 | 0.103 | 16,224.140 | 523,950,000 | 26.062 | 262,870,000 | 0.109 | 251,210,000 | 0.109 |
| 18/04/2024 | 0.090 | 16,385.870 | 2,199,090,000 | 25.428 | 1,084,290,000 | 0.103 | 1,100,030,000 | 0.102 |
| 17/04/2024 | 0.101 | 16,251.840 | 582,550,000 | 25.668 | 287,980,000 | 0.101 | 284,490,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
