24192 友邦中銀五一沽Ａ (認沽證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.050 | 59.800 | 24,000 | 32.622 | 24,000 | 0.050 | ||
| 29/05/2024 | 0.048 | 60.400 | 220,000 | 31.553 | 200,000 | 0.050 | 20,000 | 0.049 |
| 28/05/2024 | 0.049 | 60.459 | 0 | 33.038 | ||||
| 27/05/2024 | 0.050 | 60.559 | 0 | 33.250 | ||||
| 24/05/2024 | 0.061 | 59.259 | 50,000 | 33.300 | 50,000 | 0.062 | ||
| 23/05/2024 | 0.056 | 60.459 | 0 | 33.841 | ||||
| 22/05/2024 | 0.058 | 61.109 | 780,000 | 34.804 | 200,000 | 0.055 | 580,000 | 0.061 |
| 21/05/2024 | 0.061 | 61.459 | 2,170,000 | 35.504 | 2,120,000 | 0.062 | 50,000 | 0.064 |
| 20/05/2024 | 0.045 | 63.959 | 0 | 35.367 | ||||
| 17/05/2024 | 0.042 | 64.109 | 200,000 | 34.751 | 100,000 | 0.046 | ||
| 16/05/2024 | 0.056 | 62.009 | 900,000 | 34.977 | 600,000 | 0.057 | 300,000 | 0.057 |
| 14/05/2024 | 0.059 | 61.709 | 9,910,000 | 34.974 | 3,224,000 | 0.062 | 6,686,000 | 0.061 |
| 13/05/2024 | 0.057 | 63.209 | 8,730,000 | 36.154 | 3,750,000 | 0.061 | 4,980,000 | 0.060 |
| 10/05/2024 | 0.060 | 63.009 | 2,580,000 | 36.214 | 1,150,000 | 0.067 | 1,430,000 | 0.066 |
| 09/05/2024 | 0.072 | 61.609 | 1,260,000 | 36.419 | 640,000 | 0.076 | 620,000 | 0.077 |
| 08/05/2024 | 0.088 | 60.059 | 7,450,000 | 36.706 | 3,700,000 | 0.089 | 3,750,000 | 0.089 |
| 07/05/2024 | 0.090 | 60.059 | 2,560,000 | 36.896 | 1,260,000 | 0.087 | 1,300,000 | 0.084 |
| 06/05/2024 | 0.082 | 61.309 | 600,000 | 37.236 | 600,000 | 0.082 | ||
| 03/05/2024 | 0.090 | 60.159 | 2,340,000 | 36.745 | 840,000 | 0.095 | 1,500,000 | 0.094 |
| 02/05/2024 | 0.108 | 58.159 | 2,430,000 | 36.371 | 950,000 | 0.124 | 1,430,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
