21504 美團瑞銀四六購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.015 | 108.900 | 0 | 1,265,000 | 1.260 | ||||
| 29/05/2024 | 0.015 | 112.700 | 0 | 1,265,000 | 1.260 | ||||
| 28/05/2024 | 0.015 | 119.000 | 10,000 | 1,265,000 | 1.260 | 10,000 | 0.015 | ||
| 27/05/2024 | 0.019 | 118.700 | 1,220,000 | 1,275,000 | 1.270 | 750,000 | 0.018 | 360,000 | 0.020 |
| 24/05/2024 | 0.014 | 116.300 | 1,270,000 | 1,665,000 | 1.670 | 1,020,000 | 0.012 | 100,000 | 0.026 |
| 23/05/2024 | 0.037 | 119.500 | 520,000 | 2,585,000 | 2.580 | 480,000 | 0.036 | 40,000 | 0.038 |
| 22/05/2024 | 0.053 | 120.600 | 1,150,000 | 3,025,000 | 3.020 | 1,000,000 | 0.051 | 150,000 | 0.060 |
| 21/05/2024 | 0.068 | 121.400 | 190,000 | 3,875,000 | 3.880 | 120,000 | 0.071 | 70,000 | 0.066 |
| 20/05/2024 | 0.098 | 124.000 | 615,000 | 3,925,000 | 3.920 | 380,000 | 0.085 | 215,000 | 0.098 |
| 17/05/2024 | 0.121 | 125.000 | 870,000 | 4,090,000 | 4.090 | 260,000 | 0.135 | 605,000 | 0.132 |
| 16/05/2024 | 0.131 | 125.600 | 1,155,000 | 3,745,000 | 3.740 | 965,000 | 0.132 | 190,000 | 0.121 |
| 14/05/2024 | 0.100 | 121.900 | 2,575,000 | 4,520,000 | 4.520 | 2,230,000 | 0.108 | 235,000 | 0.118 |
| 13/05/2024 | 0.110 | 122.300 | 2,025,000 | 6,515,000 | 6.510 | 500,000 | 0.099 | 935,000 | 0.116 |
| 10/05/2024 | 0.082 | 118.600 | 980,000 | 6,080,000 | 6.080 | 605,000 | 0.079 | 260,000 | 0.081 |
| 09/05/2024 | 0.083 | 117.900 | 3,915,000 | 6,425,000 | 6.420 | 2,005,000 | 0.070 | 1,645,000 | 0.080 |
| 08/05/2024 | 0.057 | 113.500 | 2,635,000 | 6,785,000 | 6.780 | 1,380,000 | 0.066 | 945,000 | 0.074 |
| 07/05/2024 | 0.074 | 115.500 | 2,270,000 | 7,220,000 | 7.220 | 280,000 | 0.078 | 1,085,000 | 0.084 |
| 06/05/2024 | 0.113 | 120.300 | 1,995,000 | 6,415,000 | 6.420 | 185,000 | 0.115 | 1,705,000 | 0.104 |
| 03/05/2024 | 0.115 | 119.700 | 6,875,000 | 4,895,000 | 4.900 | 2,270,000 | 0.110 | 1,740,000 | 0.114 |
| 02/05/2024 | 0.112 | 119.100 | 24,545,000 | 5,425,000 | 5.420 | 11,060,000 | 0.088 | 8,610,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
