56078 恒指法巴六七牛Ｇ (R 牛證)
按盤價 
0.116 -0.012 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.128 | 18,230.190 | 17,210,000 | 22,900,000 | 9.160 | 550,000 | 0.149 | 15,540,000 | 0.130 |
| 29/05/2024 | 0.157 | 18,477.010 | 13,860,000 | 7,910,000 | 3.164 | 4,910,000 | 0.154 | 4,460,000 | 0.158 |
| 28/05/2024 | 0.184 | 18,821.160 | 690,000 | 8,360,000 | 3.344 | 350,000 | 0.195 | 340,000 | 0.185 |
| 27/05/2024 | 0.185 | 18,827.350 | 4,750,000 | 8,370,000 | 3.348 | 2,630,000 | 0.171 | 710,000 | 0.172 |
| 24/05/2024 | 0.162 | 18,608.940 | 5,770,000 | 10,290,000 | 4.116 | 2,680,000 | 0.162 | ||
| 23/05/2024 | 0.190 | 18,868.710 | 520,000 | 7,610,000 | 3.044 | 280,000 | 0.182 | 220,000 | 0.196 |
| 22/05/2024 | 0.221 | 19,195.600 | 300,000 | 7,670,000 | 3.068 | 300,000 | 0.230 | ||
| 21/05/2024 | 0.224 | 19,220.620 | 300,000 | 7,370,000 | 2.948 | 300,000 | 0.225 | ||
| 20/05/2024 | 0.260 | 19,636.220 | 110,000 | 7,670,000 | 3.068 | 110,000 | 0.263 | ||
| 17/05/2024 | 0.255 | 19,553.610 | 1,060,000 | 7,780,000 | 3.112 | 400,000 | 0.255 | 660,000 | 0.254 |
| 16/05/2024 | 0.237 | 19,376.530 | 12,580,000 | 7,520,000 | 3.008 | 7,400,000 | 0.233 | 5,180,000 | 0.229 |
| 14/05/2024 | 0.212 | 19,073.710 | 6,060,000 | 9,740,000 | 3.896 | 780,000 | 0.219 | 5,280,000 | 0.217 |
| 13/05/2024 | 0.212 | 19,115.060 | 11,730,000 | 5,240,000 | 2.096 | 5,570,000 | 0.206 | 5,330,000 | 0.202 |
| 10/05/2024 | 0.200 | 18,963.680 | 24,180,000 | 5,480,000 | 2.192 | 12,200,000 | 0.188 | 7,230,000 | 0.189 |
| 09/05/2024 | 0.159 | 18,537.810 | 8,620,000 | 10,450,000 | 4.180 | 6,100,000 | 0.152 | 2,300,000 | 0.150 |
| 08/05/2024 | 0.135 | 18,313.860 | 9,280,000 | 14,250,000 | 5.700 | 640,000 | 0.143 | 3,760,000 | 0.139 |
| 07/05/2024 | 0.150 | 18,479.370 | 23,580,000 | 11,130,000 | 4.452 | 7,930,000 | 0.148 | 12,040,000 | 0.153 |
| 06/05/2024 | 0.157 | 18,578.300 | 8,010,000 | 7,020,000 | 2.808 | 5,500,000 | 0.156 | 2,510,000 | 0.150 |
| 03/05/2024 | 0.148 | 18,475.920 | 3,170,000 | 10,010,000 | 4.004 | 2,600,000 | 0.154 | 570,000 | 0.152 |
| 02/05/2024 | 0.122 | 18,207.130 | 13,290,000 | 12,040,000 | 4.816 | 320,000 | 0.118 | 10,740,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
