56123 恒指法興五九牛Ｐ (R 牛證)
按盤價 
0.108 -0.015 (-12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.123 | 18,230.190 | 2,250,000 | 1,880,000 | 0.940 | 660,000 | 0.132 | 1,590,000 | 0.135 |
| 29/05/2024 | 0.150 | 18,477.010 | 450,000 | 950,000 | 0.475 | 200,000 | 0.158 | 250,000 | 0.155 |
| 28/05/2024 | 0.183 | 18,821.160 | 310,000 | 900,000 | 0.450 | 130,000 | 0.191 | 180,000 | 0.194 |
| 27/05/2024 | 0.181 | 18,827.350 | 110,000 | 850,000 | 0.425 | 110,000 | 0.177 | ||
| 24/05/2024 | 0.158 | 18,608.940 | 470,000 | 960,000 | 0.480 | 100,000 | 0.178 | 370,000 | 0.162 |
| 23/05/2024 | 0.186 | 18,868.710 | 330,000 | 690,000 | 0.345 | 40,000 | 0.192 | 290,000 | 0.186 |
| 22/05/2024 | 0.220 | 19,195.600 | 130,000 | 440,000 | 0.220 | 70,000 | 0.224 | 60,000 | 0.228 |
| 21/05/2024 | 0.220 | 19,220.620 | 220,000 | 450,000 | 0.225 | 220,000 | 0.227 | ||
| 20/05/2024 | 0.255 | 19,636.220 | 0 | 230,000 | 0.115 | ||||
| 17/05/2024 | 0.250 | 19,553.610 | 270,000 | 230,000 | 0.115 | 70,000 | 0.249 | 200,000 | 0.244 |
| 16/05/2024 | 0.230 | 19,376.530 | 480,000 | 100,000 | 0.050 | 480,000 | 0.225 | ||
| 14/05/2024 | 0.206 | 19,073.710 | 500,000 | 580,000 | 0.290 | 500,000 | 0.211 | ||
| 13/05/2024 | 0.204 | 19,115.060 | 2,330,000 | 1,080,000 | 0.540 | 1,450,000 | 0.193 | 880,000 | 0.190 |
| 10/05/2024 | 0.192 | 18,963.680 | 1,390,000 | 1,650,000 | 0.825 | 970,000 | 0.180 | 420,000 | 0.185 |
| 09/05/2024 | 0.150 | 18,537.810 | 950,000 | 2,200,000 | 1.100 | 540,000 | 0.147 | 410,000 | 0.151 |
| 08/05/2024 | 0.128 | 18,313.860 | 1,440,000 | 2,330,000 | 1.165 | 500,000 | 0.131 | 940,000 | 0.130 |
| 07/05/2024 | 0.142 | 18,479.370 | 400,000 | 1,890,000 | 0.945 | 300,000 | 0.155 | 100,000 | 0.146 |
| 06/05/2024 | 0.148 | 18,578.300 | 1,830,000 | 2,090,000 | 1.045 | 860,000 | 0.145 | 490,000 | 0.141 |
| 03/05/2024 | 0.140 | 18,475.920 | 10,120,000 | 2,460,000 | 1.230 | 3,980,000 | 0.141 | 3,320,000 | 0.139 |
| 02/05/2024 | 0.116 | 18,207.130 | 56,960,000 | 3,120,000 | 1.560 | 22,240,000 | 0.109 | 20,760,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
