56223 恒指摩通六七牛Ｔ (R 牛證)
按盤價 
0.115 -0.015 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.130 | 18,230.190 | 0 | 430,000 | 0.215 | ||||
| 29/05/2024 | 0.160 | 18,477.010 | 0 | 430,000 | 0.215 | ||||
| 28/05/2024 | 0.188 | 18,821.160 | 0 | 430,000 | 0.215 | ||||
| 27/05/2024 | 0.189 | 18,827.350 | 0 | 430,000 | 0.215 | ||||
| 24/05/2024 | 0.165 | 18,608.940 | 0 | 430,000 | 0.215 | ||||
| 23/05/2024 | 0.193 | 18,868.710 | 0 | 430,000 | 0.215 | ||||
| 22/05/2024 | 0.225 | 19,195.600 | 0 | 430,000 | 0.215 | ||||
| 21/05/2024 | 0.225 | 19,220.620 | 130,000 | 430,000 | 0.215 | 130,000 | 0.232 | ||
| 20/05/2024 | 0.260 | 19,636.220 | 0 | 300,000 | 0.150 | ||||
| 17/05/2024 | 0.255 | 19,553.610 | 200,000 | 300,000 | 0.150 | 100,000 | 0.249 | ||
| 16/05/2024 | 0.232 | 19,376.530 | 330,000 | 200,000 | 0.100 | 230,000 | 0.228 | 100,000 | 0.229 |
| 14/05/2024 | 0.211 | 19,073.710 | 0 | 330,000 | 0.165 | ||||
| 13/05/2024 | 0.211 | 19,115.060 | 0 | 330,000 | 0.165 | ||||
| 10/05/2024 | 0.197 | 18,963.680 | 0 | 330,000 | 0.165 | ||||
| 09/05/2024 | 0.155 | 18,537.810 | 130,000 | 330,000 | 0.165 | 130,000 | 0.148 | ||
| 08/05/2024 | 0.132 | 18,313.860 | 0 | 200,000 | 0.100 | ||||
| 07/05/2024 | 0.145 | 18,479.370 | 540,000 | 200,000 | 0.100 | 390,000 | 0.155 | 150,000 | 0.155 |
| 06/05/2024 | 0.152 | 18,578.300 | 270,000 | 440,000 | 0.220 | 210,000 | 0.149 | 60,000 | 0.150 |
| 03/05/2024 | 0.146 | 18,475.920 | 1,820,000 | 590,000 | 0.295 | 1,260,000 | 0.152 | 560,000 | 0.149 |
| 02/05/2024 | 0.120 | 18,207.130 | 4,630,000 | 1,290,000 | 0.645 | 2,050,000 | 0.109 | 2,450,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
