56257 恒指瑞銀六八牛Ｖ (R 牛證)
按盤價 
0.098 -0.014 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.112 | 18,230.190 | 1,660,000 | 4,320,000 | 2.160 | 1,660,000 | 0.115 | ||
| 29/05/2024 | 0.138 | 18,477.010 | 400,000 | 2,660,000 | 1.330 | 400,000 | 0.141 | ||
| 28/05/2024 | 0.166 | 18,821.160 | 580,000 | 2,260,000 | 1.130 | 280,000 | 0.172 | 300,000 | 0.171 |
| 27/05/2024 | 0.165 | 18,827.350 | 3,400,000 | 2,240,000 | 1.120 | 1,850,000 | 0.152 | 1,540,000 | 0.149 |
| 24/05/2024 | 0.143 | 18,608.940 | 4,090,000 | 2,550,000 | 1.270 | 1,900,000 | 0.151 | 2,190,000 | 0.146 |
| 23/05/2024 | 0.170 | 18,868.710 | 1,790,000 | 2,260,000 | 1.130 | 270,000 | 0.177 | 1,520,000 | 0.172 |
| 22/05/2024 | 0.203 | 19,195.600 | 40,000 | 1,010,000 | 0.510 | 20,000 | 0.209 | 20,000 | 0.216 |
| 21/05/2024 | 0.205 | 19,220.620 | 0 | 1,010,000 | 0.510 | ||||
| 20/05/2024 | 0.243 | 19,636.220 | 0 | 1,010,000 | 0.510 | ||||
| 17/05/2024 | 0.237 | 19,553.610 | 0 | 1,010,000 | 0.510 | ||||
| 16/05/2024 | 0.216 | 19,376.530 | 0 | 1,010,000 | 0.510 | ||||
| 14/05/2024 | 0.195 | 19,073.710 | 20,000 | 1,010,000 | 0.510 | 10,000 | 0.197 | 10,000 | 0.210 |
| 13/05/2024 | 0.194 | 19,115.060 | 1,070,000 | 1,010,000 | 0.510 | 550,000 | 0.186 | 520,000 | 0.179 |
| 10/05/2024 | 0.181 | 18,963.680 | 520,000 | 1,040,000 | 0.520 | 320,000 | 0.167 | 200,000 | 0.159 |
| 09/05/2024 | 0.140 | 18,537.810 | 1,090,000 | 1,160,000 | 0.580 | 850,000 | 0.135 | 240,000 | 0.127 |
| 08/05/2024 | 0.117 | 18,313.860 | 1,260,000 | 1,770,000 | 0.890 | 650,000 | 0.138 | 610,000 | 0.123 |
| 07/05/2024 | 0.132 | 18,479.370 | 700,000 | 1,810,000 | 0.910 | 580,000 | 0.136 | ||
| 06/05/2024 | 0.138 | 18,578.300 | 420,000 | 1,230,000 | 0.610 | 210,000 | 0.138 | 210,000 | 0.130 |
| 03/05/2024 | 0.130 | 18,475.920 | 3,860,000 | 1,230,000 | 0.610 | 2,560,000 | 0.128 | 1,300,000 | 0.129 |
| 02/05/2024 | 0.105 | 18,207.130 | 3,570,000 | 2,490,000 | 1.240 | 2,010,000 | 0.098 | 190,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
