56294 恒指法巴六七牛Ｏ (R 牛證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.093 | 18,230.190 | 6,150,000 | 9,030,000 | 4.515 | 220,000 | 0.107 | 3,930,000 | 0.102 |
| 29/05/2024 | 0.120 | 18,477.010 | 1,150,000 | 5,320,000 | 2.660 | 30,000 | 0.134 | 1,070,000 | 0.130 |
| 28/05/2024 | 0.147 | 18,821.160 | 110,000 | 4,280,000 | 2.140 | 30,000 | 0.156 | 30,000 | 0.147 |
| 27/05/2024 | 0.148 | 18,827.350 | 370,000 | 4,280,000 | 2.140 | 190,000 | 0.134 | ||
| 24/05/2024 | 0.125 | 18,608.940 | 1,330,000 | 4,470,000 | 2.235 | 1,330,000 | 0.134 | ||
| 23/05/2024 | 0.153 | 18,868.710 | 8,490,000 | 3,140,000 | 1.570 | 1,720,000 | 0.161 | 2,790,000 | 0.159 |
| 22/05/2024 | 0.184 | 19,195.600 | 22,960,000 | 2,070,000 | 1.035 | 10,500,000 | 0.191 | 12,460,000 | 0.191 |
| 21/05/2024 | 0.187 | 19,220.620 | 0 | 110,000 | 0.055 | ||||
| 20/05/2024 | 0.223 | 19,636.220 | 110,000 | 110,000 | 0.055 | 110,000 | 0.223 | ||
| 17/05/2024 | 0.218 | 19,553.610 | 40,000 | 0 | 0.000 | 40,000 | 0.205 | ||
| 16/05/2024 | 0.199 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
| 14/05/2024 | 0.177 | 19,073.710 | 10,000 | 40,000 | 0.020 | 10,000 | 0.182 | ||
| 13/05/2024 | 0.175 | 19,115.060 | 0 | 50,000 | 0.025 | ||||
| 10/05/2024 | 0.163 | 18,963.680 | 730,000 | 50,000 | 0.025 | 620,000 | 0.145 | 110,000 | 0.143 |
| 09/05/2024 | 0.124 | 18,537.810 | 660,000 | 560,000 | 0.280 | 150,000 | 0.123 | 510,000 | 0.124 |
| 08/05/2024 | 0.101 | 18,313.860 | 70,000 | 200,000 | 0.100 | 70,000 | 0.103 | ||
| 07/05/2024 | 0.115 | 18,479.370 | 2,280,000 | 130,000 | 0.065 | 2,180,000 | 0.116 | 100,000 | 0.126 |
| 06/05/2024 | 0.123 | 18,578.300 | 1,000,000 | 2,210,000 | 1.105 | 800,000 | 0.116 | 200,000 | 0.118 |
| 03/05/2024 | 0.113 | 18,475.920 | 21,880,000 | 2,810,000 | 1.405 | 15,560,000 | 0.119 | 3,350,000 | 0.117 |
| 02/05/2024 | 0.088 | 18,207.130 | 112,810,000 | 15,020,000 | 7.510 | 30,740,000 | 0.083 | 42,670,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
