56302 恒指匯豐六十牛Ｚ (R 牛證)
按盤價 
0.103 -0.015 (-12.712%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.118 | 18,230.190 | 670,000 | 1,160,000 | 0.770 | 510,000 | 0.142 | 160,000 | 0.135 |
| 29/05/2024 | 0.145 | 18,477.010 | 3,800,000 | 1,510,000 | 1.010 | 2,130,000 | 0.148 | 1,470,000 | 0.155 |
| 28/05/2024 | 0.172 | 18,821.160 | 0 | 2,170,000 | 1.450 | ||||
| 27/05/2024 | 0.172 | 18,827.350 | 2,110,000 | 2,170,000 | 1.450 | 1,280,000 | 0.148 | 830,000 | 0.166 |
| 24/05/2024 | 0.150 | 18,608.940 | 2,570,000 | 2,620,000 | 1.750 | 2,470,000 | 0.152 | ||
| 23/05/2024 | 0.178 | 18,868.710 | 50,000 | 150,000 | 0.100 | 50,000 | 0.191 | ||
| 22/05/2024 | 0.209 | 19,195.600 | 0 | 100,000 | 0.070 | ||||
| 21/05/2024 | 0.212 | 19,220.620 | 100,000 | 100,000 | 0.070 | 100,000 | 0.214 | ||
| 20/05/2024 | 0.249 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.243 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.223 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.200 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.199 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.191 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.151 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.127 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.140 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.147 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.138 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.115 | 18,207.130 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
