56406 恒指法興五七牛Ｑ (R 牛證)
按盤價 
0.047 -0.013 (-21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.060 | 18,230.190 | 22,790,000 | 20,320,000 | 10.160 | 5,580,000 | 0.066 | 15,460,000 | 0.065 |
| 29/05/2024 | 0.087 | 18,477.010 | 15,500,000 | 10,440,000 | 5.220 | 5,080,000 | 0.092 | 9,400,000 | 0.091 |
| 28/05/2024 | 0.118 | 18,821.160 | 7,260,000 | 6,120,000 | 3.060 | 2,960,000 | 0.126 | 4,300,000 | 0.121 |
| 27/05/2024 | 0.119 | 18,827.350 | 6,180,000 | 4,780,000 | 2.390 | 3,130,000 | 0.098 | 2,930,000 | 0.096 |
| 24/05/2024 | 0.095 | 18,608.940 | 6,820,000 | 4,980,000 | 2.490 | 1,350,000 | 0.097 | 4,980,000 | 0.097 |
| 23/05/2024 | 0.121 | 18,868.710 | 870,000 | 1,350,000 | 0.675 | 160,000 | 0.129 | 710,000 | 0.123 |
| 22/05/2024 | 0.155 | 19,195.600 | 230,000 | 800,000 | 0.400 | 130,000 | 0.166 | 100,000 | 0.155 |
| 21/05/2024 | 0.157 | 19,220.620 | 230,000 | 830,000 | 0.415 | 230,000 | 0.169 | ||
| 20/05/2024 | 0.197 | 19,636.220 | 160,000 | 600,000 | 0.300 | 160,000 | 0.201 | ||
| 17/05/2024 | 0.192 | 19,553.610 | 1,380,000 | 760,000 | 0.380 | 1,020,000 | 0.186 | 360,000 | 0.182 |
| 16/05/2024 | 0.168 | 19,376.530 | 4,610,000 | 1,420,000 | 0.710 | 4,230,000 | 0.153 | 280,000 | 0.164 |
| 14/05/2024 | 0.143 | 19,073.710 | 4,200,000 | 5,370,000 | 2.685 | 3,130,000 | 0.153 | 970,000 | 0.146 |
| 13/05/2024 | 0.143 | 19,115.060 | 15,750,000 | 7,530,000 | 3.765 | 12,000,000 | 0.133 | 410,000 | 0.138 |
| 10/05/2024 | 0.130 | 18,963.680 | 28,120,000 | 19,120,000 | 9.560 | 5,610,000 | 0.121 | 840,000 | 0.130 |
| 09/05/2024 | 0.091 | 18,537.810 | 58,480,000 | 23,890,000 | 11.945 | 2,880,000 | 0.079 | ||
| 08/05/2024 | 0.067 | 18,313.860 | 54,420,000 | 21,010,000 | 10.505 | 420,000 | 0.069 | 4,670,000 | 0.087 |
| 07/05/2024 | 0.081 | 18,479.370 | 35,510,000 | 16,760,000 | 8.380 | 2,810,000 | 0.088 | 2,380,000 | 0.081 |
| 06/05/2024 | 0.089 | 18,578.300 | 66,870,000 | 17,190,000 | 8.595 | 5,700,000 | 0.086 | ||
| 03/05/2024 | 0.081 | 18,475.920 | 198,100,000 | 22,890,000 | 11.445 | 17,940,000 | 0.080 | 29,630,000 | 0.084 |
| 02/05/2024 | 0.059 | 18,207.130 | 136,830,000 | 11,200,000 | 5.600 | 25,780,000 | 0.055 | 36,980,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
