56437 恒指法巴六乙牛Ａ (R 牛證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.091 | 18,230.190 | 8,690,000 | 6,140,000 | 2.456 | 1,040,000 | 0.099 | 3,620,000 | 0.104 |
| 29/05/2024 | 0.118 | 18,477.010 | 810,000 | 3,560,000 | 1.424 | 100,000 | 0.127 | 160,000 | 0.118 |
| 28/05/2024 | 0.147 | 18,821.160 | 500,000 | 3,500,000 | 1.400 | 100,000 | 0.146 | ||
| 27/05/2024 | 0.147 | 18,827.350 | 1,840,000 | 3,400,000 | 1.360 | 220,000 | 0.133 | ||
| 24/05/2024 | 0.125 | 18,608.940 | 13,530,000 | 3,180,000 | 1.272 | 5,000,000 | 0.133 | 7,720,000 | 0.129 |
| 23/05/2024 | 0.152 | 18,868.710 | 240,000 | 460,000 | 0.184 | 240,000 | 0.153 | ||
| 22/05/2024 | 0.183 | 19,195.600 | 200,000 | 220,000 | 0.088 | 200,000 | 0.183 | ||
| 21/05/2024 | 0.185 | 19,220.620 | 0 | 20,000 | 0.008 | ||||
| 20/05/2024 | 0.222 | 19,636.220 | 100,000 | 20,000 | 0.008 | 40,000 | 0.227 | 60,000 | 0.224 |
| 17/05/2024 | 0.216 | 19,553.610 | 10,000 | 0 | 0.000 | 10,000 | 0.199 | ||
| 16/05/2024 | 0.197 | 19,376.530 | 760,000 | 10,000 | 0.004 | 760,000 | 0.191 | ||
| 14/05/2024 | 0.175 | 19,073.710 | 770,000 | 770,000 | 0.308 | 70,000 | 0.192 | 700,000 | 0.186 |
| 13/05/2024 | 0.173 | 19,115.060 | 440,000 | 140,000 | 0.056 | 270,000 | 0.165 | 110,000 | 0.171 |
| 10/05/2024 | 0.161 | 18,963.680 | 29,580,000 | 300,000 | 0.120 | 25,660,000 | 0.144 | 2,450,000 | 0.150 |
| 09/05/2024 | 0.122 | 18,537.810 | 24,120,000 | 23,510,000 | 9.404 | 780,000 | 0.114 | 22,340,000 | 0.117 |
| 08/05/2024 | 0.100 | 18,313.860 | 1,650,000 | 1,950,000 | 0.780 | 700,000 | 0.099 | 950,000 | 0.104 |
| 07/05/2024 | 0.112 | 18,479.370 | 960,000 | 1,700,000 | 0.680 | 260,000 | 0.113 | 700,000 | 0.128 |
| 06/05/2024 | 0.122 | 18,578.300 | 2,450,000 | 1,260,000 | 0.504 | 2,190,000 | 0.115 | 260,000 | 0.115 |
| 03/05/2024 | 0.111 | 18,475.920 | 7,960,000 | 3,190,000 | 1.276 | 1,300,000 | 0.110 | 4,490,000 | 0.110 |
| 02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
