56494 恒指摩通六七牛Ｄ (R 牛證)
按盤價 
0.074 -0.016 (-17.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.090 | 18,230.190 | 4,810,000 | 3,900,000 | 1.950 | 1,350,000 | 0.097 | 3,410,000 | 0.101 |
| 29/05/2024 | 0.120 | 18,477.010 | 400,000 | 1,840,000 | 0.920 | 400,000 | 0.124 | ||
| 28/05/2024 | 0.148 | 18,821.160 | 300,000 | 1,440,000 | 0.720 | 100,000 | 0.165 | 200,000 | 0.151 |
| 27/05/2024 | 0.151 | 18,827.350 | 2,230,000 | 1,340,000 | 0.670 | 1,560,000 | 0.136 | 670,000 | 0.127 |
| 24/05/2024 | 0.127 | 18,608.940 | 710,000 | 2,230,000 | 1.115 | 170,000 | 0.135 | 540,000 | 0.132 |
| 23/05/2024 | 0.155 | 18,868.710 | 1,150,000 | 1,860,000 | 0.930 | 300,000 | 0.162 | 850,000 | 0.158 |
| 22/05/2024 | 0.188 | 19,195.600 | 850,000 | 1,310,000 | 0.655 | 250,000 | 0.191 | 600,000 | 0.197 |
| 21/05/2024 | 0.187 | 19,220.620 | 640,000 | 960,000 | 0.480 | 450,000 | 0.209 | 190,000 | 0.208 |
| 20/05/2024 | 0.227 | 19,636.220 | 270,000 | 1,220,000 | 0.610 | 180,000 | 0.232 | 90,000 | 0.229 |
| 17/05/2024 | 0.222 | 19,553.610 | 1,840,000 | 1,310,000 | 0.655 | 1,000,000 | 0.212 | 840,000 | 0.214 |
| 16/05/2024 | 0.195 | 19,376.530 | 1,190,000 | 1,470,000 | 0.735 | 770,000 | 0.182 | 380,000 | 0.182 |
| 14/05/2024 | 0.173 | 19,073.710 | 910,000 | 1,860,000 | 0.930 | 530,000 | 0.172 | 380,000 | 0.178 |
| 13/05/2024 | 0.173 | 19,115.060 | 4,850,000 | 2,010,000 | 1.005 | 2,250,000 | 0.164 | 2,400,000 | 0.153 |
| 10/05/2024 | 0.161 | 18,963.680 | 15,890,000 | 1,860,000 | 0.930 | 4,910,000 | 0.149 | 2,220,000 | 0.138 |
| 09/05/2024 | 0.118 | 18,537.810 | 33,770,000 | 4,550,000 | 2.275 | 12,730,000 | 0.108 | 2,170,000 | 0.109 |
| 08/05/2024 | 0.094 | 18,313.860 | 32,520,000 | 15,110,000 | 7.555 | 3,560,000 | 0.113 | 9,700,000 | 0.103 |
| 07/05/2024 | 0.108 | 18,479.370 | 39,470,000 | 8,970,000 | 4.485 | 7,010,000 | 0.109 | 6,660,000 | 0.112 |
| 06/05/2024 | 0.116 | 18,578.300 | 34,200,000 | 9,320,000 | 4.660 | 4,310,000 | 0.115 | 7,070,000 | 0.107 |
| 03/05/2024 | 0.108 | 18,475.920 | 78,890,000 | 6,560,000 | 3.280 | 18,480,000 | 0.115 | 5,950,000 | 0.102 |
| 02/05/2024 | 0.085 | 18,207.130 | 1,577,250,000 | 19,090,000 | 9.545 | 680,110,000 | 0.049 | 699,200,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
