56524 恒指瑞銀五一牛Ｐ (R 牛證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.065 | 18,230.190 | 630,000 | 1,390,000 | 0.350 | 90,000 | 0.065 | 540,000 | 0.065 |
| 29/05/2024 | 0.079 | 18,477.010 | 810,000 | 940,000 | 0.240 | 810,000 | 0.080 | ||
| 28/05/2024 | 0.094 | 18,821.160 | 200,000 | 130,000 | 0.030 | 200,000 | 0.096 | ||
| 27/05/2024 | 0.092 | 18,827.350 | 0 | 330,000 | 0.080 | ||||
| 24/05/2024 | 0.081 | 18,608.940 | 200,000 | 330,000 | 0.080 | 200,000 | 0.084 | ||
| 23/05/2024 | 0.094 | 18,868.710 | 50,000 | 130,000 | 0.030 | 50,000 | 0.094 | ||
| 22/05/2024 | 0.112 | 19,195.600 | 0 | 180,000 | 0.040 | ||||
| 21/05/2024 | 0.113 | 19,220.620 | 70,000 | 180,000 | 0.040 | 70,000 | 0.114 | ||
| 20/05/2024 | 0.132 | 19,636.220 | 0 | 110,000 | 0.030 | ||||
| 17/05/2024 | 0.130 | 19,553.610 | 1,150,000 | 110,000 | 0.030 | 1,150,000 | 0.129 | ||
| 16/05/2024 | 0.118 | 19,376.530 | 860,000 | 1,260,000 | 0.320 | 720,000 | 0.121 | 140,000 | 0.116 |
| 14/05/2024 | 0.107 | 19,073.710 | 3,740,000 | 1,840,000 | 0.460 | 3,070,000 | 0.111 | 660,000 | 0.108 |
| 13/05/2024 | 0.107 | 19,115.060 | 3,310,000 | 4,250,000 | 1.060 | 600,000 | 0.104 | 2,710,000 | 0.096 |
| 10/05/2024 | 0.101 | 18,963.680 | 4,170,000 | 2,140,000 | 0.530 | 1,670,000 | 0.092 | 2,500,000 | 0.091 |
| 09/05/2024 | 0.079 | 18,537.810 | 850,000 | 1,310,000 | 0.330 | 40,000 | 0.078 | 810,000 | 0.077 |
| 08/05/2024 | 0.067 | 18,313.860 | 460,000 | 540,000 | 0.140 | 300,000 | 0.067 | 160,000 | 0.068 |
| 07/05/2024 | 0.075 | 18,479.370 | 790,000 | 680,000 | 0.170 | 490,000 | 0.072 | 300,000 | 0.074 |
| 06/05/2024 | 0.078 | 18,578.300 | 30,000 | 870,000 | 0.220 | 30,000 | 0.078 | ||
| 03/05/2024 | 0.074 | 18,475.920 | 1,540,000 | 840,000 | 0.210 | 560,000 | 0.074 | 980,000 | 0.075 |
| 02/05/2024 | 0.060 | 18,207.130 | 440,000 | 420,000 | 0.100 | 10,000 | 0.042 | 430,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
