Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal unchange210.800 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
24/06/2026Ordinary Shares539,518GBP 11,104,993GBP 20.760GBP 20.410----
23/06/2026Ordinary Shares145,000GBP 3,021,303GBP 20.970GBP 20.610----
23/06/2026Ordinary Shares145,000GBP 3,021,316GBP 20.980GBP 20.610----
23/06/2026Ordinary Shares437,000GBP 9,105,096GBP 20.980GBP 20.600----
22/06/2026Ordinary Shares444,000GBP 9,223,459GBP 20.990GBP 20.480----
22/06/2026Ordinary Shares148,000GBP 3,074,769GBP 20.990GBP 20.470----
22/06/2026Ordinary Shares148,000GBP 3,074,819GBP 20.990GBP 20.480----
19/06/2026Ordinary Shares144,452GBP 2,964,779GBP 20.590GBP 20.460----
19/06/2026Ordinary Shares144,448GBP 2,964,641GBP 20.600GBP 20.460----
19/06/2026Ordinary Shares437,955GBP 8,988,213GBP 20.600GBP 20.420----
18/06/2026Ordinary Shares144,168GBP 2,936,429GBP 20.510GBP 20.150----
18/06/2026Ordinary Shares144,803GBP 2,949,541GBP 20.510GBP 20.180----
18/06/2026Ordinary Shares438,278GBP 8,927,368GBP 20.520GBP 20.180----
15/06/2026Ordinary Shares33,309GBP 651,516GBP 19.560GBP 19.555----
15/06/2026Ordinary Shares48,033GBP 941,097GBP 19.600GBP 19.555----
15/06/2026Ordinary Shares46,742GBP 915,495GBP 19.595GBP 19.560----
12/06/2026Ordinary Shares161,456GBP 3,097,005GBP 19.360GBP 18.860----
12/06/2026Ordinary Shares160,939GBP 3,087,006GBP 19.360GBP 18.860----
12/06/2026Ordinary Shares485,017GBP 9,302,673GBP 19.360GBP 18.875----
11/06/2026Ordinary Shares166,000GBP 3,069,768GBP 18.620GBP 18.320----
11/06/2026Ordinary Shares166,000GBP 3,069,559GBP 18.615GBP 18.330----
11/06/2026Ordinary Shares500,000GBP 9,244,585GBP 18.620GBP 18.280----
10/06/2026Ordinary Shares495,000GBP 8,871,192GBP 18.180GBP 17.670----
10/06/2026Ordinary Shares165,000GBP 2,957,678GBP 18.180GBP 17.710----
10/06/2026Ordinary Shares165,000GBP 2,957,363GBP 18.175GBP 17.715----
09/06/2026Ordinary Shares154,634GBP 2,909,189GBP 19.425GBP 18.280----
09/06/2026Ordinary Shares154,505GBP 2,906,514GBP 19.420GBP 18.280----
09/06/2026Ordinary Shares464,604GBP 8,742,276GBP 19.420GBP 18.295----
08/06/2026Ordinary Shares464,000GBP 9,004,125GBP 19.585GBP 19.105----
08/06/2026Ordinary Shares154,600GBP 3,000,467GBP 19.570GBP 19.135----
08/06/2026Ordinary Shares154,600GBP 3,000,227GBP 19.570GBP 19.100----
05/06/2026Ordinary Shares152,000GBP 2,951,228GBP 19.580GBP 19.060----
05/06/2026Ordinary Shares152,000GBP 2,951,206GBP 19.560GBP 19.035----
05/06/2026Ordinary Shares456,000GBP 8,852,257GBP 19.560GBP 19.045----
04/06/2026Ordinary Shares443,047GBP 8,570,193GBP 20.250GBP 18.610----
04/06/2026Ordinary Shares147,340GBP 2,849,710GBP 20.240GBP 18.615----
04/06/2026Ordinary Shares147,241GBP 2,847,735GBP 20.240GBP 18.615----
03/06/2026Ordinary Shares144,000GBP 2,945,429GBP 20.720GBP 20.170----
03/06/2026Ordinary Shares144,000GBP 2,945,369GBP 20.710GBP 20.160----
03/06/2026Ordinary Shares432,000GBP 8,836,460GBP 20.720GBP 20.170----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24  
Remark: Real time quote last updated: 29/06/2026 08:12
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.