Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up162.800 +2.185 (+1.360%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
11/08/2026Ordinary Shares215,772GBP 3,304,338GBP 15.410GBP 15.228----
11/08/2026Ordinary Shares51,766GBP 793,294GBP 15.412GBP 15.240----
11/08/2026Ordinary Shares74,439GBP 1,139,985GBP 15.408GBP 15.234----
11/08/2026Ordinary Shares256,728GBP 3,933,413GBP 15.412GBP 15.222----
11/08/2026Ordinary Shares741,295GBP 11,357,008GBP 15.412GBP 15.222----
11/08/2026Ordinary Shares498,800HKD 80,866,204HKD 162.700HKD 161.700----
10/08/2026Ordinary Shares340,000HKD 55,185,468HKD 162.800HKD 161.600----
07/08/2026Ordinary Shares340,000HKD 54,513,390HKD 161.100HKD 159.200----
06/08/2026Ordinary Shares446,000HKD 70,786,890HKD 159.900HKD 157.700----
24/10/2025Ordinary Shares1,297,200HKD 133,975,800HKD 103.500HKD 102.900----
21/10/2025Ordinary Shares800HKD 81,680HKD 102.100HKD 102.100----
17/10/2025Ordinary Shares356,303GBP 3,454,475GBP 9.724GBP 9.654----
17/10/2025Ordinary Shares708,762GBP 6,885,895GBP 9.785GBP 9.653----
17/10/2025Ordinary Shares140,184GBP 1,362,500GBP 9.750GBP 9.655----
17/10/2025Ordinary Shares378,086GBP 3,677,806GBP 9.750GBP 9.656----
17/10/2025Ordinary Shares4,566,400HKD 464,014,880HKD 102.400HKD 100.600----
17/10/2025Ordinary Shares3,359,520GBP 32,605,788GBP 9.790GBP 9.641----
16/10/2025Ordinary Shares4,390,659GBP 43,373,015GBP 9.922GBP 9.834----
16/10/2025Ordinary Shares542,996GBP 5,359,591GBP 9.900GBP 9.833----
16/10/2025Ordinary Shares2,199,005GBP 21,704,561GBP 9.900GBP 9.834----
16/10/2025Ordinary Shares209,956GBP 2,072,564GBP 9.900GBP 9.834----
16/10/2025Ordinary Shares393,870GBP 3,888,046GBP 9.900GBP 9.834----
16/10/2025Ordinary Shares2,094,800HKD 214,211,080HKD 102.900HKD 101.700----
15/10/2025Ordinary Shares3,947,574GBP 39,226,861GBP 10.014GBP 9.917----
15/10/2025Ordinary Shares417,890GBP 4,149,426GBP 9.940GBP 9.917----
15/10/2025Ordinary Shares1,216,933GBP 12,081,740GBP 9.940GBP 9.917----
15/10/2025Ordinary Shares152,587GBP 1,515,155GBP 9.940GBP 9.918----
15/10/2025Ordinary Shares304,910GBP 3,027,651GBP 9.940GBP 9.918----
15/10/2025Ordinary Shares300,000HKD 31,050,080HKD 103.800HKD 103.300----
14/10/2025Ordinary Shares3,507,187GBP 34,822,142GBP 9.992GBP 9.812----
14/10/2025Ordinary Shares413,425GBP 4,105,803GBP 9.992GBP 9.840----
14/10/2025Ordinary Shares175,488GBP 1,744,067GBP 9.980GBP 9.848----
14/10/2025Ordinary Shares331,590GBP 3,295,268GBP 9.980GBP 9.847----
14/10/2025Ordinary Shares4,621,600HKD 472,461,880HKD 103.200HKD 101.100----
14/10/2025Ordinary Shares2,152,419GBP 21,392,329GBP 9.986GBP 9.845----
13/10/2025Ordinary Shares144,435GBP 1,430,324GBP 9.950GBP 9.848----
13/10/2025Ordinary Shares4,252,800HKD 433,013,440HKD 102.500HKD 100.800----
13/10/2025Ordinary Shares226,907GBP 2,245,339GBP 9.932GBP 9.846----
13/10/2025Ordinary Shares1,680,751GBP 16,621,549GBP 9.954GBP 9.847----
13/10/2025Ordinary Shares381,052GBP 3,773,645GBP 9.953GBP 9.846----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18  
Remark: Real time quote last updated: 13/08/2026 11:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.