Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up163.000 +2.385 (+1.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    35%
    24%
    15%
  • 162.461
  • Block Trade*
  • 24%
    38%
    22%
    16%
  • 162.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 163.000
  • 576,000
  • 1,553
  • 162.900
  • 893,600
  • 10
  • 162.800
  • 1,182,800
  • 2,178
  • 162.700
  • 679,600
  • 927
  • 162.600
  • 768,800
  • 142
  • 162.500
  • 685,200
  • 1,808
  • 162.400
  • 644,000
  • 909
  • 162.300
  • 597,200
  • 3,786
  • 162.200
  • 261,600
  • 543
  • 162.100
  • 226,000
  • 380
  • 162.000
  • 332,800
  • 256
  • 161.900
  • 64,800
  • 108
  • 161.800
  • 144,800
  • 334
  • 161.700
  • 106,800
  • 90
  • 161.600
  • 145,200
  • 249
  • 161.500
  • 208,800
  • 269
  • 161.400
  • 251,600
  • 1,320
  • 161.300
  • 54,400
  • 482
  • 161.200
  • 74,400
  • 1,033
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
163.000 577,553 576,000 7.220% 1,553 0.019%
162.900 893,610 893,600 11.201% 10 0.000%
162.800 1,184,978 1,182,800 14.826% 2,178 0.027%
162.700 680,527 679,600 8.519% 927 0.012%
162.600 768,942 768,800 9.637% 142 0.002%
162.500 687,008 685,200 8.589% 1,808 0.023%
162.400 644,909 644,000 8.072% 909 0.011%
162.300 600,986 597,200 7.486% 3,786 0.047%
162.200 262,143 261,600 3.279% 543 0.007%
162.100 226,380 226,000 2.833% 380 0.005%
162.000 333,056 332,800 4.172% 256 0.003%
161.900 64,908 64,800 0.812% 108 0.001%
161.800 145,134 144,800 1.815% 334 0.004%
161.700 106,890 106,800 1.339% 90 0.001%
161.600 145,449 145,200 1.820% 249 0.003%
161.500 209,069 208,800 2.617% 269 0.003%
161.400 252,920 251,600 3.154% 1,320 0.017%
161.300 54,882 54,400 0.682% 482 0.006%
161.200 75,433 74,400 0.933% 1,033 0.013%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.