06100 TONGDAO LIEPIN 同道獵聘 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06100 TONGDAO LIEPIN

Nominal

2.270 -0.030 (-1.304%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
13/09/2023	Ordinary Shares	40,000	HKD 286,106	HKD 7.330	HKD 7.020	6,315,200	1.201
12/09/2023	Ordinary Shares	50,000	HKD 355,724	HKD 7.190	HKD 7.000	6,275,200	1.194
11/09/2023	Ordinary Shares	40,000	HKD 281,372	HKD 7.200	HKD 6.890	6,225,200	1.184
07/09/2023	Ordinary Shares	80,000	HKD 576,182	HKD 7.340	HKD 7.150	6,185,200	1.177
06/09/2023	Ordinary Shares	80,000	HKD 578,038	HKD 7.290	HKD 7.160	6,105,200	1.161
05/09/2023	Ordinary Shares	70,000	HKD 511,294	HKD 7.400	HKD 7.210	6,025,200	1.146
04/09/2023	Ordinary Shares	115,000	HKD 844,970	HKD 7.530	HKD 7.220	5,955,200	1.133
31/08/2023	Ordinary Shares	208,600	HKD 1,571,558	HKD 7.600	HKD 7.470	5,840,200	1.111
30/08/2023	Ordinary Shares	100,000	HKD 755,004	HKD 7.700	HKD 7.470	5,631,600	1.071
29/08/2023	Ordinary Shares	49,600	HKD 362,888	HKD 7.600	HKD 7.070	5,531,600	1.052
28/08/2023	Ordinary Shares	139,400	HKD 1,001,904	HKD 7.780	HKD 7.030	5,482,000	1.043
18/07/2023	Ordinary Shares	418,800	HKD 3,466,928	HKD 8.410	HKD 8.170	5,342,600	1.016
14/07/2023	Ordinary Shares	200,000	HKD 1,679,790	HKD 8.440	HKD 8.350	4,923,800	0.937
13/07/2023	Ordinary Shares	14,600	HKD 122,050	HKD 8.360	HKD 8.350	4,723,800	0.899
12/07/2023	Ordinary Shares	190,000	HKD 1,534,072	HKD 8.390	HKD 7.930	4,709,200	0.896
11/07/2023	Ordinary Shares	137,000	HKD 1,078,810	HKD 7.990	HKD 7.740	4,519,200	0.860
10/07/2023	Ordinary Shares	134,600	HKD 1,045,228	HKD 8.010	HKD 7.410	4,382,200	0.834
07/07/2023	Ordinary Shares	139,000	HKD 1,070,670	HKD 8.100	HKD 7.510	4,247,600	0.808
06/07/2023	Ordinary Shares	295,000	HKD 2,410,516	HKD 8.680	HKD 8.050	4,108,600	0.782
05/07/2023	Ordinary Shares	110,000	HKD 947,624	HKD 8.930	HKD 8.480	3,813,600	0.725
04/07/2023	Ordinary Shares	74,800	HKD 662,322	HKD 9.030	HKD 8.800	3,703,600	0.705
03/07/2023	Ordinary Shares	170,000	HKD 1,522,704	HKD 9.230	HKD 8.770	3,628,800	0.690
30/06/2023	Ordinary Shares	209,800	HKD 1,915,258	HKD 9.400	HKD 9.040	3,458,800	0.658
29/06/2023	Ordinary Shares	250,000	HKD 2,341,904	HKD 9.530	HKD 9.150	3,249,000	0.618
28/06/2023	Ordinary Shares	115,000	HKD 1,090,464	HKD 9.560	HKD 9.340	2,999,000	0.570
27/06/2023	Ordinary Shares	116,000	HKD 1,077,280	HKD 9.410	HKD 9.130	2,884,000	0.549
26/06/2023	Ordinary Shares	131,000	HKD 1,174,906	HKD 9.040	HKD 8.800	2,768,000	0.527
23/06/2023	Ordinary Shares	290,200	HKD 2,576,890	HKD 9.570	HKD 8.770	2,637,000	0.502
21/06/2023	Ordinary Shares	277,000	HKD 2,479,170	HKD 9.220	HKD 8.600	2,346,800	0.446
20/06/2023	Ordinary Shares	246,000	HKD 2,268,656	HKD 9.430	HKD 9.050	2,069,800	0.394
19/06/2023	Ordinary Shares	196,000	HKD 1,837,526	HKD 9.460	HKD 9.310	1,823,800	0.347
16/06/2023	Ordinary Shares	229,600	HKD 2,166,686	HKD 9.580	HKD 9.350	1,627,800	0.310
15/06/2023	Ordinary Shares	110,000	HKD 1,038,924	HKD 9.580	HKD 9.360	1,398,200	0.266
14/06/2023	Ordinary Shares	331,800	HKD 3,081,738	HKD 9.420	HKD 9.230	1,288,200	0.245
13/06/2023	Ordinary Shares	150,600	HKD 1,394,278	HKD 9.380	HKD 9.080	956,400	0.182
12/06/2023	Ordinary Shares	90,000	HKD 833,862	HKD 9.360	HKD 9.170	805,800	0.153
09/06/2023	Ordinary Shares	150,000	HKD 1,376,238	HKD 9.260	HKD 9.100	715,800	0.136
08/06/2023	Ordinary Shares	106,600	HKD 972,706	HKD 9.250	HKD 8.980	565,800	0.108
07/06/2023	Ordinary Shares	145,800	HKD 1,344,660	HKD 9.350	HKD 9.160	459,200	0.087
06/06/2023	Ordinary Shares	255,000	HKD 2,336,652	HKD 9.290	HKD 8.990	313,400	0.060

1 2

Remark:	Real time quote last updated: 05/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.