Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
Code / Index / Future
83167 ICBCCSOPCHINA-R
55.380 +1.020 (+1.876%)
43.060
63.880
52-W H/L
  • 1-min
  • 5-min
  • 15-min
  • 30-min
  • Hr
  • D
  • W
  • M
TI
Compare
Event
55.20051.80030 Mar29 Apr13 May19 Jun30 Jun20 Jul27 Jul11 Aug3 Sep10 Sep17 Sep9 Oct29 Oct4 Nov2 Dec28 Dec6 Jan14 Jan29 Jan19 Feb26 Feb17 Mar29 Mar10 May27 May10 Jun6 Aug13 Aug24 Aug10 Sep17 Sep4 Oct28 Oct12 Nov24 Nov30 Nov10 Dec21 Dec5 Jan17 Jan24 Jan11 Feb24 Feb25 Mar29 Apr16 May8 Jun16 Jun4 Jul10 Aug9 Sep5 Oct11 Nov22 Nov8 Dec19 Dec17 Jan7 Feb1 Mar10 Mar12 Apr5 May23 May20 Jun12 Jul24 Jul31 Jul23 Aug11 Sep29 Sep6 Oct12 Oct6 Dec20 Dec23 Jan6 Feb16 Feb23 Feb29 Feb30 May16 Jul22 Jul5 Aug8 Oct11 Nov23 Dec24 Dec12 FebJun '20Jun '21Jun '22Jun '23Feb '2545.00050.00055.00060.00065.0000.0000k5.0000k0.000050.000100.000.000050.000100.00copyright (c) etnet.com.hk
83167 ICBCCSOPCHINA-R      12/02/2025       O: 55.200   H: 55.200   L: 55.200   C: 55.380  
10-SMA: 54.646 20-SMA: 50.041 50-SMA: 49.988 250-SMA: 63.102 VOL: 2,100 5-SMA: 2,610 14 RSI: 56.797 5-SMA: 55.039 DMI (14) +DI: 55.285 -DI: 38.639 ADX: 25.113 ADXR: 30.875 from 23/12/2024 to 12/02/2025
Remark: Real time quote last updated: 12/02/2025 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Recommended browser: Chrome, Firefox, Safari, IE9 or above
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.