Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up72.500 +0.250 (+0.346%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 72.214
  • Block Trade*
  • 62%
    38%
  • 72.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.650
  • 25,000
  • 0
  • 72.600
  • 37,000
  • 0
  • 72.550
  • 80,500
  • 0
  • 72.500
  • 100,000
  • 1,000
  • 72.450
  • 85,500
  • 0
  • 72.400
  • 132,500
  • 13,500
  • 72.350
  • 150,500
  • 0
  • 72.300
  • 181,500
  • 18,500
  • 72.250
  • 156,500
  • 141,000
  • 72.200
  • 103,000
  • 11,500
  • 72.150
  • 248,000
  • 1,000
  • 72.100
  • 77,000
  • 25,000
  • 72.050
  • 111,500
  • 1,000
  • 72.000
  • 190,000
  • 10
  • 71.950
  • 61,500
  • 0
  • 71.900
  • 55,500
  • 0
  • 71.800
  • 39,000
  • 0
  • 71.750
  • 15,000
  • 0
  • 71.700
  • 55,000
  • 402
  • 71.650
  • 23,000
  • 184
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.650 25,000 25,000 1.048% 0 0.000%
72.600 37,000 37,000 1.551% 0 0.000%
72.550 80,500 80,500 3.374% 0 0.000%
72.500 101,000 100,000 4.191% 1,000 0.042%
72.450 85,500 85,500 3.583% 0 0.000%
72.400 146,000 132,500 5.553% 13,500 0.566%
72.350 150,500 150,500 6.307% 0 0.000%
72.300 200,000 181,500 7.606% 18,500 0.775%
72.250 297,500 156,500 6.559% 141,000 5.909%
72.200 114,500 103,000 4.317% 11,500 0.482%
72.150 249,000 248,000 10.393% 1,000 0.042%
72.100 102,000 77,000 3.227% 25,000 1.048%
72.050 112,500 111,500 4.673% 1,000 0.042%
72.000 190,010 190,000 7.963% 10 0.000%
71.950 61,500 61,500 2.577% 0 0.000%
71.900 55,500 55,500 2.326% 0 0.000%
71.800 39,000 39,000 1.634% 0 0.000%
71.750 15,000 15,000 0.629% 0 0.000%
71.700 55,402 55,000 2.305% 402 0.017%
71.650 23,184 23,000 0.964% 184 0.008%
Remarks:  Real time quote last updated: 13/05/2026 11:25
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 11:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.