Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down43.950 -0.150 (-0.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    37%
    16%
  • 44.115
  • Block Trade*
  • 51%
    49%
  • 43.989
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.700
  • 4,000
  • 0
  • 44.650
  • 7,500
  • 0
  • 44.600
  • 17,500
  • 299
  • 44.550
  • 84,500
  • 131
  • 44.500
  • 97,500
  • 0
  • 44.450
  • 57,000
  • 0
  • 44.400
  • 37,000
  • 0
  • 44.350
  • 20,000
  • 0
  • 44.300
  • 20,500
  • 0
  • 44.250
  • 23,000
  • 0
  • 44.200
  • 120,500
  • 945
  • 44.150
  • 139,500
  • 1,193
  • 44.100
  • 118,000
  • 438
  • 44.050
  • 95,500
  • 125
  • 44.000
  • 63,000
  • 13
  • 43.950
  • 334,500
  • 0
  • 43.900
  • 49,500
  • 230
  • 43.850
  • 74,500
  • 0
  • 43.800
  • 83,500
  • 0
  • 43.750
  • 51,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.700 4,000 4,000 0.265% 0 0.000%
44.650 7,500 7,500 0.496% 0 0.000%
44.600 17,799 17,500 1.158% 299 0.020%
44.550 84,631 84,500 5.591% 131 0.009%
44.500 97,500 97,500 6.451% 0 0.000%
44.450 57,000 57,000 3.771% 0 0.000%
44.400 37,000 37,000 2.448% 0 0.000%
44.350 20,000 20,000 1.323% 0 0.000%
44.300 20,500 20,500 1.356% 0 0.000%
44.250 23,000 23,000 1.522% 0 0.000%
44.200 121,445 120,500 7.973% 945 0.063%
44.150 140,693 139,500 9.230% 1,193 0.079%
44.100 118,438 118,000 7.807% 438 0.029%
44.050 95,625 95,500 6.319% 125 0.008%
44.000 63,013 63,000 4.168% 13 0.001%
43.950 334,500 334,500 22.132% 0 0.000%
43.900 49,730 49,500 3.275% 230 0.015%
43.850 74,500 74,500 4.929% 0 0.000%
43.800 83,500 83,500 5.525% 0 0.000%
43.750 51,500 51,500 3.407% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:04
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 16:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.