Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal up6.920 +0.320 (+4.848%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    17%
    27%
  • 6.886
  • Block Trade*
  •  
  • 6.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.990
  • 223,000
  • 14,000
  • 6.980
  • 287,000
  • 2,000
  • 6.970
  • 208,000
  • 2,000
  • 6.960
  • 372,000
  • 5,000
  • 6.950
  • 619,000
  • 2,000
  • 6.940
  • 678,000
  • 8,200
  • 6.930
  • 437,000
  • 5,000
  • 6.920
  • 536,000
  • 1,000
  • 6.910
  • 546,000
  • 5,000
  • 6.900
  • 1,090,000
  • 8,000
  • 6.890
  • 946,000
  • 15,000
  • 6.880
  • 964,000
  • 9,000
  • 6.870
  • 874,000
  • 24,000
  • 6.860
  • 1,010,000
  • 6,000
  • 6.850
  • 654,000
  • 8,000
  • 6.840
  • 529,000
  • 9,000
  • 6.830
  • 253,000
  • 1,000
  • 6.820
  • 138,000
  • 4,000
  • 6.760
  • 156,000
  • 0
  • 6.750
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.990 237,000 223,000 1.924% 14,000 0.121%
6.980 289,000 287,000 2.477% 2,000 0.017%
6.970 210,000 208,000 1.795% 2,000 0.017%
6.960 377,000 372,000 3.210% 5,000 0.043%
6.950 621,000 619,000 5.342% 2,000 0.017%
6.940 686,200 678,000 5.851% 8,200 0.071%
6.930 442,000 437,000 3.771% 5,000 0.043%
6.920 537,000 536,000 4.625% 1,000 0.009%
6.910 551,000 546,000 4.712% 5,000 0.043%
6.900 1,098,000 1,090,000 9.406% 8,000 0.069%
6.890 961,000 946,000 8.163% 15,000 0.129%
6.880 973,000 964,000 8.319% 9,000 0.078%
6.870 898,000 874,000 7.542% 24,000 0.207%
6.860 1,016,000 1,010,000 8.716% 6,000 0.052%
6.850 662,000 654,000 5.644% 8,000 0.069%
6.840 538,000 529,000 4.565% 9,000 0.078%
6.830 254,000 253,000 2.183% 1,000 0.009%
6.820 142,000 138,000 1.191% 4,000 0.035%
6.760 156,000 156,000 1.346% 0 0.000%
6.750 140,000 140,000 1.208% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.